Cap Mercado $3.90T -0.49%
Volumen 24h $450.01B 27.39%
BTC % 55.2% 0.38%
ETH % 11.87% -1.01%
Monedas 33.475 +10
Exchanges 885
Ultima actualización 55 Segundos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.0000000067057367654269 $0.0000000066389663824268 $0.0000000069672733804926 $0.0000000069672733804926 $84,451 $3,144,991
Oct-20 2025 $0.0000000069678678337996 $0.0000000064288218437772 $0.0000000069818546714461 $0.0000000065188265485247 $164,822 $3,267,930
Oct-19 2025 $0.0000000065239360991163 $0.0000000062986144955613 $0.0000000065944328621855 $0.0000000064730574666097 $85,045 $3,059,726
Oct-18 2025 $0.0000000064657910761517 $0.0000000062656713450851 $0.0000000064681964069537 $0.000000006304171402283399 $97,078 $3,032,456
Oct-17 2025 $0.0000000063131880277569 $0.0000000060739020643716 $0.000000006329127570471799 $0.0000000062594136788199 $97,494 $2,960,885
Oct-16 2025 $0.0000000062542250627804 $0.0000000062542250627804 $0.0000000065963050540612 $0.000000006532932378672999 $91,788 $2,933,232
Oct-15 2025 $0.0000000065289589625798 $0.0000000065187919776672 $0.0000000069634159463323 $0.0000000069634159463323 $111,845 $3,062,082
Oct-14 2025 $0.0000000069762603458979 $0.000000006786609849104601 $0.000000007292287079578699 $0.0000000071819773268322 $115,354 $3,271,866
Oct-13 2025 $0.0000000071943657417274 $0.0000000071216968397181 $0.000000007347590201541401 $0.000000007309682894497199 $100,506 $3,374,158
Oct-12 2025 $0.0000000072435315421885 $0.000000006404601383471201 $0.0000000073299848577845 $0.0000000064318825860164 $105,490 $3,397,216
Oct-11 2025 $0.0000000064603922752288 $0.0000000063591358149226 $0.0000000066718519717562 $0.0000000066667452310751 $141,523 $3,029,924
Oct-10 2025 $0.0000000065918686697158 $0.0000000065918686697158 $0.000000007959884269004101 $0.0000000077332693268704 $132,360 $3,091,586
Oct-09 2025 $0.0000000077178271454954 $0.0000000076792033957728 $0.0000000078603579288884 $0.000000007835114163635101 $108,058 $3,619,661
Oct-08 2025 $0.000000007845753753639599 $0.0000000078375695750487 $0.0000000080725695801821 $0.000000008061481691413299 $87,818 $3,679,659
Oct-07 2025 $0.0000000080401319352129 $0.0000000079002360245424 $0.0000000085700336961591 $0.000000008558017977832801 $143,821 $3,770,822

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 847 días, desde el día 28-06-2023.