Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000008596830217213 | $0.000000008596830217213 | $0.000000009163268814238001 | $0.0000000090571133624177 | $96,967 | $4,031,913 |
| Aug-18 2025 | $0.0000000090450304594048 | $0.000000008810884663384101 | $0.000000009307587906042701 | $0.000000009271041899478799 | $112,593 | $4,242,119 |
| Aug-17 2025 | $0.0000000092304285271513 | $0.0000000091465459606963 | $0.0000000094740669807329 | $0.000000009220648165248001 | $91,180 | $4,329,071 |
| Aug-16 2025 | $0.0000000092212454076036 | $0.000000009123078344881799 | $0.0000000093802368638868 | $0.000000009355328632947101 | $76,312 | $4,324,764 |
| Aug-15 2025 | $0.000000009387579290048001 | $0.0000000092174152629559 | $0.0000000096172572219182 | $0.000000009517147878016401 | $94,039 | $4,402,775 |
| Aug-14 2025 | $0.0000000095172402926038 | $0.000000009488166200497601 | $0.0000000103 | $0.0000000102 | $89,867 | $4,463,586 |
| Aug-13 2025 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000102 | $102,776 | $4,789,610 |
| Aug-12 2025 | $0.0000000102 | $0.000000009805215586688201 | $0.0000000102 | $0.00000001 | $110,708 | $4,830,205 |
| Aug-11 2025 | $0.0000000099582391549839 | $0.000000009658926634650901 | $0.0000000101 | $0.000000009937515412221801 | $114,761 | $4,670,414 |
| Aug-10 2025 | $0.000000009913197625516101 | $0.0000000099075944934211 | $0.00000001 | $0.0000000099856873008154 | $120,567 | $4,649,290 |
| Aug-09 2025 | $0.0000000099940541710824 | $0.0000000094651314752078 | $0.0000000101 | $0.000000009485586856295501 | $148,053 | $4,687,211 |
| Aug-08 2025 | $0.0000000095339573361176 | $0.0000000094901118893099 | $0.000000009658800501773401 | $0.0000000095414273745457 | $90,431 | $4,471,426 |
| Aug-07 2025 | $0.0000000095749330494415 | $0.0000000090675188341261 | $0.0000000095749330494415 | $0.000000009169930297342799 | $117,867 | $4,490,644 |
| Aug-06 2025 | $0.000000009172180834932801 | $0.0000000090240828761132 | $0.0000000092127666630606 | $0.000000009107095229146399 | $163,199 | $4,301,753 |
| Aug-05 2025 | $0.0000000090737204927824 | $0.0000000090676877737028 | $0.0000000095693362085403 | $0.0000000095693362085403 | $160,378 | $4,255,575 |