Cap Mercado $3.35T
-1.4%
Volumen 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000044568344421792 | $0.0000000044442215352767 | $0.0000000046129805887336 | $0.0000000045668898464394 | $98,312 | $2,090,255 |
| Dec-03 2025 | $0.0000000045775815622017 | $0.0000000044174089514929 | $0.0000000045775815622017 | $0.0000000044221208869961 | $97,439 | $2,146,886 |
| Dec-02 2025 | $0.0000000044263326444597 | $0.0000000041613499367324 | $0.0000000045092013072131 | $0.000000004185436795961099 | $94,637 | $2,075,950 |
| Dec-01 2025 | $0.000000004164197175414299 | $0.000000004070796778527999 | $0.0000000044348625651243 | $0.0000000044348625651243 | $80,844 | $1,953,008 |
| Nov-30 2025 | $0.000000004481292019483199 | $0.000000004481292019483199 | $0.0000000045740534043941 | $0.0000000045106677889744 | $71,157 | $2,101,726 |
| Nov-29 2025 | $0.0000000045190999329031 | $0.0000000044994189585815 | $0.0000000046465019939209 | $0.0000000045902933164718 | $76,472 | $2,119,458 |
| Nov-28 2025 | $0.0000000046064068681011 | $0.00000000459759828201 | $0.000000004842434606437 | $0.0000000047115718430123 | $94,880 | $2,160,405 |
| Nov-27 2025 | $0.000000004706187326767 | $0.000000004706187326767 | $0.0000000048989017704953 | $0.000000004883846317096 | $73,375 | $2,207,202 |
| Nov-26 2025 | $0.000000004861599962179 | $0.0000000045834196830906 | $0.0000000049123195746071 | $0.0000000047758874033079 | $105,430 | $2,280,090 |
| Nov-25 2025 | $0.0000000047211023661008 | $0.0000000043846833403925 | $0.0000000047211023661008 | $0.0000000044628924866808 | $104,285 | $2,214,197 |
| Nov-24 2025 | $0.0000000044539660005841 | $0.0000000041806580033252 | $0.000000004484470456759 | $0.0000000041933608396795 | $105,369 | $2,088,910 |
| Nov-23 2025 | $0.000000004398595424372299 | $0.0000000041848738988457 | $0.000000004398595424372299 | $0.0000000042115286603742 | $89,839 | $2,062,941 |
| Nov-22 2025 | $0.0000000041882159234073 | $0.000000004008289685675399 | $0.0000000043616107146729 | $0.0000000042989450985188 | $95,941 | $1,964,273 |
| Nov-21 2025 | $0.0000000043208641735939 | $0.0000000041669466993767 | $0.0000000044012563766194 | $0.0000000044012563766194 | $132,658 | $2,026,485 |
| Nov-20 2025 | $0.000000004411014148893599 | $0.000000004302130065115999 | $0.0000000048642937049756 | $0.0000000048167154617771 | $123,781 | $2,068,766 |