Cap Mercado $3.49T
-2.25%
Volumen 24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000050702755669769 | $0.0000000049703203029826 | $0.0000000051263240487142 | $0.0000000050007107951012 | $79,397 | $2,377,959 |
| Nov-13 2025 | $0.0000000050077428749865 | $0.0000000050077428749865 | $0.0000000054203284113609 | $0.0000000053230622745561 | $78,584 | $2,348,631 |
| Nov-12 2025 | $0.0000000053214815414364 | $0.0000000053166631848326 | $0.0000000055761336198276 | $0.000000005363890148226 | $76,150 | $2,495,775 |
| Nov-11 2025 | $0.000000005389313191756 | $0.0000000053834979323116 | $0.0000000056494472133216 | $0.0000000056020997030047 | $77,759 | $2,527,588 |
| Nov-10 2025 | $0.0000000054597735207249 | $0.0000000054312586313322 | $0.0000000055974242953068 | $0.0000000054513068843023 | $74,315 | $2,560,634 |
| Nov-09 2025 | $0.000000005454256671417 | $0.0000000052887654067885 | $0.0000000054928454609006 | $0.0000000053824328217973 | $92,719 | $2,558,046 |
| Nov-08 2025 | $0.0000000053685263510489 | $0.0000000053244703329683 | $0.0000000055011860247171 | $0.0000000054720813473024 | $74,688 | $2,517,839 |
| Nov-07 2025 | $0.0000000054683722319873 | $0.0000000050506810342322 | $0.0000000054685312593917 | $0.0000000051138334888614 | $85,650 | $2,564,667 |
| Nov-06 2025 | $0.0000000051151125542444 | $0.0000000051094405409789 | $0.0000000053763888296543 | $0.0000000053763888296543 | $82,363 | $2,398,988 |
| Nov-05 2025 | $0.0000000054011164333873 | $0.0000000051170848533683 | $0.0000000055221347291844 | $0.0000000052399037266661 | $87,255 | $2,533,124 |
| Nov-04 2025 | $0.0000000053131864871913 | $0.0000000051980912326835 | $0.0000000057447941159846 | $0.0000000056464776595324 | $105,203 | $2,491,884 |
| Nov-03 2025 | $0.0000000056203774544612 | $0.0000000056203774544612 | $0.000000006225049288182 | $0.0000000062191143131535 | $85,706 | $2,635,957 |
| Nov-02 2025 | $0.000000006173849262149 | $0.0000000061241698875533 | $0.0000000063094345749009 | $0.0000000062880473130437 | $70,500 | $2,895,535 |
| Nov-01 2025 | $0.0000000061981721022796 | $0.0000000061532418200853 | $0.0000000063443066518839 | $0.0000000062378869300705 | $86,380 | $2,906,943 |
| Oct-31 2025 | $0.0000000061603281628922 | $0.000000006122783206379 | $0.0000000063871312354161 | $0.0000000062372632489546 | $130,795 | $2,889,194 |