Cap Mercado $4.19T -0.38%
Volumen 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Monedas 33.292 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe 2.0 PEPE2.0

Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $0.000000008001193061199501 $0.000000007863590273374701 $0.000000008031047381293001 $0.0000000079732782702502 $89,366 $3,752,560
Sep-29 2025 $0.0000000079854933883952 $0.000000007957773488677199 $0.000000008178220330459801 $0.000000007968877688238201 $92,488 $3,745,196
Sep-28 2025 $0.000000007953177950779401 $0.000000007799026723449801 $0.0000000080170004840588 $0.000000007848298493345 $100,130 $3,730,040
Sep-27 2025 $0.000000007850568803906801 $0.0000000076735501644737 $0.0000000079578484400423 $0.0000000079578484400423 $81,812 $3,681,917
Sep-26 2025 $0.0000000079616003591055 $0.0000000077138952554898 $0.000000007971085638145201 $0.0000000077138952554898 $91,135 $3,733,991
Sep-25 2025 $0.0000000077128717038481 $0.0000000077128717038481 $0.0000000082953946013985 $0.0000000082953928687037 $86,963 $3,617,337
Sep-24 2025 $0.0000000082803803159596 $0.000000008149709095772401 $0.000000008377017248871 $0.000000008203649747111901 $82,487 $3,883,498
Sep-23 2025 $0.0000000081862323334931 $0.0000000081191339553737 $0.0000000083568484606111 $0.000000008326698070668399 $74,514 $3,839,343
Sep-22 2025 $0.0000000082525934572934 $0.0000000080847256469498 $0.0000000087393078654728 $0.0000000087393078654728 $99,568 $3,870,466
Sep-21 2025 $0.000000008725197632683601 $0.0000000086338740620549 $0.000000008807307809027601 $0.000000008807307809027601 $84,444 $4,092,118
Sep-20 2025 $0.000000008792370379588399 $0.000000008792370379588399 $0.000000008923933594858799 $0.0000000088629872415897 $75,182 $4,123,622
Sep-19 2025 $0.000000008910688735755201 $0.000000008890220591661299 $0.0000000090979314078611 $0.0000000090541890008177 $95,545 $4,179,113
Sep-18 2025 $0.0000000090913373317732 $0.000000009088685612646601 $0.000000009484416214984399 $0.0000000092552636508341 $121,287 $4,263,837
Sep-17 2025 $0.0000000092989925023281 $0.0000000091224481077628 $0.0000000095878520201057 $0.000000009348242591752601 $105,630 $4,361,227
Sep-16 2025 $0.000000009463991055852501 $0.000000008960043117198901 $0.0000000095310445884381 $0.0000000090109715238721 $125,155 $4,438,612

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 826 días, desde el día 28-06-2023.