Cap Mercado $2.47T
1.52%
Volumen 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe 2.0 (PEPE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000376 | $0.0000000359 | $0.0000000385 | $0.0000000359 | $1,520,950 | $17,663,180 |
| Sep-25 2024 | $0.0000000358 | $0.0000000347 | $0.0000000387 | $0.0000000352 | $2,410,327 | $16,827,222 |
| Sep-24 2024 | $0.0000000348 | $0.0000000333 | $0.0000000349 | $0.0000000344 | $1,738,843 | $16,357,203 |
| Sep-23 2024 | $0.0000000323 | $0.0000000313 | $0.0000000329 | $0.0000000314 | $1,351,072 | $15,164,622 |
| Sep-22 2024 | $0.0000000318 | $0.0000000292 | $0.0000000319 | $0.0000000303 | $1,352,782 | $14,938,878 |
| Sep-21 2024 | $0.0000000299 | $0.0000000294 | $0.0000000309 | $0.0000000308 | $1,165,287 | $14,067,683 |
| Sep-20 2024 | $0.000000031 | $0.0000000298 | $0.0000000328 | $0.00000003 | $1,396,297 | $14,540,513 |
| Sep-19 2024 | $0.0000000299 | $0.0000000278 | $0.0000000302 | $0.0000000278 | $1,528,748 | $14,057,222 |
| Sep-18 2024 | $0.0000000277 | $0.000000027 | $0.0000000278 | $0.0000000278 | $1,057,197 | $13,000,467 |
| Sep-17 2024 | $0.0000000278 | $0.0000000273 | $0.0000000285 | $0.0000000274 | $1,062,692 | $13,080,523 |
| Sep-16 2024 | $0.000000027 | $0.0000000268 | $0.0000000275 | $0.0000000269 | $1,159,205 | $12,666,040 |
| Sep-15 2024 | $0.0000000274 | $0.0000000274 | $0.0000000285 | $0.0000000285 | $1,044,778 | $12,858,012 |
| Sep-14 2024 | $0.0000000286 | $0.0000000284 | $0.0000000289 | $0.0000000287 | $1,235,779 | $13,421,915 |
| Sep-13 2024 | $0.0000000285 | $0.0000000267 | $0.0000000285 | $0.0000000268 | $1,171,476 | $13,386,405 |
| Sep-12 2024 | $0.0000000268 | $0.0000000267 | $0.0000000273 | $0.0000000269 | $1,056,568 | $12,576,904 |