Cap Mercado €2.25T
-1.57%
Volumen 24h €115.09B
-2.37%
BTC % 49.68%
0.04%
ETH % 16.84%
-0.53%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.0000000409 | €0.0000000395 | €0.0000000413 | €0.0000000401 | €1,213,098 | €19,222,458 |
Jun-26 2024 | €0.0000000403 | €0.0000000397 | €0.000000042 | €0.0000000417 | €1,279,523 | €18,916,139 |
Jun-25 2024 | €0.0000000419 | €0.0000000391 | €0.0000000427 | €0.0000000391 | €1,863,611 | €19,680,623 |
Jun-24 2024 | €0.0000000385 | €0.0000000374 | €0.0000000395 | €0.0000000382 | €1,659,885 | €18,082,539 |
Jun-23 2024 | €0.0000000384 | €0.0000000384 | €0.0000000414 | €0.0000000397 | €1,366,609 | €18,049,311 |
Jun-22 2024 | €0.0000000398 | €0.0000000381 | €0.0000000398 | €0.0000000394 | €1,337,369 | €18,683,679 |
Jun-21 2024 | €0.0000000395 | €0.0000000377 | €0.0000000396 | €0.0000000396 | €1,387,273 | €18,527,617 |
Jun-20 2024 | €0.0000000397 | €0.0000000393 | €0.0000000413 | €0.0000000412 | €1,388,364 | €18,634,222 |
Jun-19 2024 | €0.0000000417 | €0.0000000399 | €0.0000000417 | €0.0000000399 | €1,523,076 | €19,567,375 |
Jun-18 2024 | €0.0000000399 | €0.0000000387 | €0.0000000436 | €0.0000000436 | €2,183,558 | €18,740,669 |
Jun-17 2024 | €0.0000000437 | €0.0000000426 | €0.0000000468 | €0.0000000468 | €1,421,099 | €20,500,372 |
Jun-16 2024 | €0.0000000467 | €0.0000000442 | €0.0000000468 | €0.0000000449 | €1,570,418 | €21,936,185 |
Jun-15 2024 | €0.0000000448 | €0.0000000439 | €0.0000000458 | €0.000000044 | €1,411,796 | €21,039,924 |
Jun-14 2024 | €0.0000000437 | €0.0000000424 | €0.0000000478 | €0.0000000461 | €2,356,006 | €20,535,797 |
Jun-13 2024 | €0.0000000453 | €0.0000000445 | €0.0000000471 | €0.0000000468 | €1,731,652 | €21,257,481 |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93354 EUR.