Cap Mercado $2.61T
1.49%
Volumen 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00211116 | $0.00193908 | $0.00211116 | $0.00200778 | $95 | - |
| Apr-06 2026 | $0.00201161 | $0.00201161 | $0.00214697 | $0.00205828 | $91 | - |
| Apr-05 2026 | $0.00201753 | $0.00198586 | $0.00202931 | $0.00202923 | $25 | - |
| Apr-04 2026 | $0.00202923 | $0.00199808 | $0.00203606 | $0.00202189 | $13 | - |
| Apr-03 2026 | $0.0020219 | $0.00197291 | $0.00205078 | $0.00197291 | $9 | - |
| Apr-02 2026 | $0.00197342 | $0.00196667 | $0.00206639 | $0.00206639 | $64 | - |
| Apr-01 2026 | $0.00206029 | $0.00201112 | $0.00210777 | $0.00201112 | - | - |
| Mar-31 2026 | $0.00201112 | $0.00198527 | $0.00203517 | $0.00199604 | $40 | - |
| Mar-30 2026 | $0.00199603 | $0.00195536 | $0.00202822 | $0.00195536 | - | - |
| Mar-29 2026 | $0.00194221 | $0.00194221 | $0.00199487 | $0.00199423 | $25 | - |
| Mar-28 2026 | $0.00199668 | $0.00198476 | $0.00201684 | $0.00198964 | $19 | - |
| Mar-27 2026 | $0.00198974 | $0.00197885 | $0.00206175 | $0.00205873 | - | - |
| Mar-26 2026 | $0.00205336 | $0.00203467 | $0.00216085 | $0.00216085 | - | - |
| Mar-25 2026 | $0.00216083 | $0.00215118 | $0.00217904 | $0.00215118 | - | - |
| Mar-24 2026 | $0.00214089 | $0.00210811 | $0.00214324 | $0.00213756 | $18 | - |