Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0019751 | $0.00193493 | $0.00224361 | $0.00223708 | $240 | - |
| Feb-04 2026 | $0.00222433 | $0.0022179 | $0.00232006 | $0.00227971 | $80 | - |
| Feb-03 2026 | $0.00228582 | $0.0022463 | $0.00233246 | $0.00232692 | $109 | - |
| Feb-02 2026 | $0.00232097 | $0.00222994 | $0.00234495 | $0.00229704 | - | - |
| Feb-01 2026 | $0.00227661 | $0.00226078 | $0.00234484 | $0.00233203 | $50 | - |
| Jan-31 2026 | $0.00229713 | $0.00225167 | $0.00248442 | $0.00248442 | $119 | - |
| Jan-30 2026 | $0.00248442 | $0.00247859 | $0.00251915 | $0.00251305 | $6 | - |
| Jan-29 2026 | $0.00251306 | $0.00247698 | $0.00271671 | $0.00271671 | $70 | - |
| Jan-28 2026 | $0.00273025 | $0.00270348 | $0.00275976 | $0.00273685 | $18 | - |
| Jan-27 2026 | $0.00272961 | $0.00264015 | $0.00272961 | $0.00265596 | $45 | - |
| Jan-26 2026 | $0.0026549 | $0.00260988 | $0.00268905 | $0.00260988 | - | - |
| Jan-25 2026 | $0.00259356 | $0.00259356 | $0.0027753 | $0.00277529 | $128 | - |
| Jan-24 2026 | $0.00277529 | $0.00277317 | $0.00279616 | $0.00278539 | - | - |
| Jan-23 2026 | $0.00278538 | $0.00277626 | $0.00283723 | $0.00279824 | - | - |
| Jan-22 2026 | $0.00279781 | $0.00279781 | $0.00288749 | $0.00286752 | - | - |