Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00863701 | $0.00823918 | $0.00864197 | $0.00825746 | $75 | - |
| Jul-25 2024 | $0.00825746 | $0.0081116 | $0.00872707 | $0.00872707 | $95 | - |
| Jul-24 2024 | $0.00872707 | $0.00869598 | $0.00918837 | $0.00898571 | $112 | - |
| Jul-23 2024 | $0.00898571 | $0.00898571 | $0.00953701 | $0.00953695 | $112 | - |
| Jul-22 2024 | $0.00952995 | $0.00952194 | $0.00991253 | $0.00991253 | $680 | - |
| Jul-21 2024 | $0.010015 | $0.00900859 | $0.010015 | $0.00900939 | $416 | - |
| Jul-20 2024 | $0.00901537 | $0.00881637 | $0.00901605 | $0.00882657 | $219 | - |
| Jul-19 2024 | $0.00882675 | $0.00873823 | $0.00884198 | $0.00884198 | $335 | - |
| Jul-18 2024 | $0.00882222 | $0.00874925 | $0.00882222 | $0.00874925 | $2 | - |
| Jul-17 2024 | $0.00895784 | $0.00893148 | $0.00908895 | $0.00901191 | $59 | - |
| Jul-16 2024 | $0.00901468 | $0.00867855 | $0.00935282 | $0.00894097 | $195 | - |
| Jul-15 2024 | $0.00882962 | $0.00846426 | $0.00882962 | $0.00846426 | $201 | - |
| Jul-14 2024 | $0.00846426 | $0.00833434 | $0.00846426 | $0.00833434 | $32 | - |
| Jul-13 2024 | $0.00833719 | $0.00817777 | $0.00833719 | $0.00818282 | $85 | - |
| Jul-12 2024 | $0.00802681 | $0.00801985 | $0.00813749 | $0.00813659 | $17 | - |