Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00218852 | $0.00216801 | $0.00231509 | $0.00229785 | - | - |
| Mar-17 2026 | $0.00230489 | $0.0023029 | $0.0023458 | $0.0023458 | - | - |
| Mar-16 2026 | $0.00234747 | $0.00224301 | $0.00234747 | $0.00224343 | $78 | - |
| Mar-15 2026 | $0.00225175 | $0.00219377 | $0.00225175 | $0.0021941 | $24 | - |
| Mar-14 2026 | $0.00217954 | $0.00217265 | $0.00219992 | $0.00219863 | $11 | - |
| Mar-13 2026 | $0.00219863 | $0.00219863 | $0.00230309 | $0.00226076 | $245 | - |
| Mar-12 2026 | $0.00223715 | $0.00220606 | $0.00223715 | $0.00222161 | $29 | - |
| Mar-11 2026 | $0.00223805 | $0.00220473 | $0.00225737 | $0.00221164 | $103 | - |
| Mar-10 2026 | $0.00221147 | $0.00216069 | $0.00229047 | $0.00216069 | $142 | - |
| Mar-09 2026 | $0.0021613 | $0.00207108 | $0.00224353 | $0.00207108 | $1,004 | - |
| Mar-08 2026 | $0.0020687 | $0.00206316 | $0.00210235 | $0.00208528 | $57 | - |
| Mar-07 2026 | $0.00208521 | $0.00208072 | $0.00210852 | $0.00210845 | $8 | - |
| Mar-06 2026 | $0.00210923 | $0.00209204 | $0.00219359 | $0.00218629 | $34 | - |
| Mar-05 2026 | $0.00218629 | $0.00217885 | $0.00221891 | $0.00221064 | $55 | - |
| Mar-04 2026 | $0.00222211 | $0.00211267 | $0.0022537 | $0.00214611 | $241 | - |