Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Penguin Finance PEFI

Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0067365 $0.00672974 $0.00704357 $0.00704357 - -
Oct-03 2025 $0.00704357 $0.00684609 $0.00710291 $0.00701343 - -
Oct-02 2025 $0.00705876 $0.00678669 $0.00707842 $0.00694452 - -
Oct-01 2025 $0.00693828 $0.00675135 $0.00699453 $0.00677951 $83 -
Sep-30 2025 $0.00677917 $0.00658755 $0.00691217 $0.00691186 $97 -
Sep-29 2025 $0.00696039 $0.00666028 $0.00696332 $0.00681768 - -
Sep-28 2025 $0.00678974 $0.00641772 $0.00678974 $0.00655538 $116 -
Sep-27 2025 $0.00655541 $0.00648221 $0.00662192 $0.00662192 - -
Sep-26 2025 $0.00660543 $0.00624582 $0.00673809 $0.00653755 $274 -
Sep-25 2025 $0.00660117 $0.00657472 $0.00732771 $0.00730202 $253 -
Sep-24 2025 $0.00731237 $0.00731237 $0.0077884 $0.00758848 $181 -
Sep-23 2025 $0.00759396 $0.00749051 $0.00793081 $0.00767177 $369 -
Sep-22 2025 $0.00760589 $0.00700104 $0.00760589 $0.00750573 $299 -
Sep-21 2025 $0.00750425 $0.00748356 $0.00758581 $0.00754834 - -
Sep-20 2025 $0.00755226 $0.00754942 $0.00770829 $0.00769366 - -

Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1547 días, desde el día 11-07-2021.