Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 33 Segundos atrás
Penguin Finance PEFI

Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00452988 $0.00444494 $0.0045338 $0.00446165 - -
Oct-24 2025 $0.00446105 $0.00438983 $0.00449889 $0.00438985 - -
Oct-23 2025 $0.00440067 $0.00435627 $0.00451282 $0.00435673 $97 -
Oct-22 2025 $0.00433723 $0.00432317 $0.0044999 $0.00449596 $15 -
Oct-21 2025 $0.00454871 $0.00450495 $0.0047367 $0.00467986 $93 -
Oct-20 2025 $0.00469601 $0.004665 $0.00481474 $0.00466869 - -
Oct-19 2025 $0.00474671 $0.00458956 $0.00474671 $0.00461238 - -
Oct-18 2025 $0.00461238 $0.00458651 $0.00465051 $0.00460399 - -
Oct-17 2025 $0.00460399 $0.00444368 $0.00483309 $0.00476759 - -
Oct-16 2025 $0.00476759 $0.00476759 $0.00509679 $0.00499386 $99 -
Oct-15 2025 $0.00499386 $0.00499369 $0.00528767 $0.00519285 - -
Oct-14 2025 $0.00519285 $0.00510125 $0.00546315 $0.00546315 - -
Oct-13 2025 $0.00546305 $0.00507684 $0.00546323 $0.00515116 - -
Oct-12 2025 $0.00515242 $0.00482325 $0.00530373 $0.00496547 $123 -
Oct-11 2025 $0.00496823 $0.00482262 $0.00532481 $0.00482269 $224 -

Análisis de precios históricos y de mercado de Penguin Finance (PEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1568 días, desde el día 11-07-2021.