Cap Mercado $3.48T
1.3%
Volumen 24h $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00309266 | $0.00302923 | $0.0031539 | $0.00312744 | - | - |
| Jan-15 2026 | $0.00312746 | $0.0031263 | $0.00330003 | $0.00330003 | - | - |
| Jan-14 2026 | $0.00330151 | $0.00327703 | $0.0033624 | $0.00333832 | $49 | - |
| Jan-13 2026 | $0.00333831 | $0.00307191 | $0.00333831 | $0.00307191 | $69 | - |
| Jan-12 2026 | $0.00308614 | $0.00308507 | $0.00319631 | $0.00311184 | - | - |
| Jan-11 2026 | $0.00309358 | $0.00309358 | $0.00316393 | $0.00313386 | $18 | - |
| Jan-10 2026 | $0.00313053 | $0.00312025 | $0.00315362 | $0.00314727 | $26 | - |
| Jan-09 2026 | $0.00311962 | $0.00311959 | $0.00318334 | $0.00316394 | - | - |
| Jan-08 2026 | $0.00316394 | $0.0031398 | $0.00321883 | $0.00321374 | - | - |
| Jan-07 2026 | $0.00319262 | $0.00318637 | $0.00330024 | $0.00327381 | $204 | - |
| Jan-06 2026 | $0.00327381 | $0.00324057 | $0.00332316 | $0.00328113 | $136 | - |
| Jan-05 2026 | $0.00329206 | $0.00318195 | $0.00329206 | $0.00324271 | $33 | - |
| Jan-04 2026 | $0.00323068 | $0.00318689 | $0.00324562 | $0.00320255 | $192 | - |
| Jan-03 2026 | $0.00318732 | $0.00316446 | $0.00325662 | $0.00318298 | - | - |
| Jan-02 2026 | $0.00316811 | $0.00302349 | $0.00319507 | $0.00312745 | $275 | - |