Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00291625 | $0.00287289 | $0.00292714 | $0.00287289 | $18 | - |
| Dec-26 2025 | $0.00287313 | $0.00281975 | $0.0029166 | $0.00281975 | - | - |
| Dec-25 2025 | $0.00285641 | $0.00282017 | $0.00292133 | $0.00282017 | $51 | - |
| Dec-24 2025 | $0.00282017 | $0.00279127 | $0.00285106 | $0.00285106 | $48 | - |
| Dec-23 2025 | $0.00285106 | $0.00279997 | $0.00290425 | $0.00288248 | $40 | - |
| Dec-22 2025 | $0.0028853 | $0.00283381 | $0.0028853 | $0.00286951 | $45 | - |
| Dec-21 2025 | $0.00283551 | $0.00282348 | $0.00286582 | $0.00286469 | $17 | - |
| Dec-20 2025 | $0.00284906 | $0.00284906 | $0.00287918 | $0.002869 | $13 | - |
| Dec-19 2025 | $0.002869 | $0.00266724 | $0.00287865 | $0.0026979 | - | - |
| Dec-18 2025 | $0.00270111 | $0.00266978 | $0.00284986 | $0.00278117 | $72 | - |
| Dec-17 2025 | $0.00278088 | $0.0027573 | $0.00291958 | $0.00286995 | - | - |
| Dec-16 2025 | $0.00287433 | $0.00282723 | $0.00287587 | $0.00287587 | $6 | - |
| Dec-15 2025 | $0.00287752 | $0.00287747 | $0.0030806 | $0.00300497 | - | - |
| Dec-14 2025 | $0.00300497 | $0.00300497 | $0.00310539 | $0.00310523 | $14 | - |
| Dec-13 2025 | $0.00310532 | $0.0030535 | $0.00311435 | $0.0030535 | $22 | - |