Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Penguin Finance (PEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00215114 | $0.00212211 | $0.0022112 | $0.00221119 | $35 | - |
| Feb-25 2026 | $0.00222086 | $0.00195803 | $0.00224692 | $0.00195803 | $116 | - |
| Feb-24 2026 | $0.00195803 | $0.00193915 | $0.00197128 | $0.00197128 | - | - |
| Feb-23 2026 | $0.00197128 | $0.0019568 | $0.0020615 | $0.0020615 | $54 | - |
| Feb-22 2026 | $0.00206157 | $0.00206152 | $0.00212003 | $0.00212003 | - | - |
| Feb-21 2026 | $0.00213334 | $0.00212946 | $0.00217691 | $0.00212946 | $29 | - |
| Feb-20 2026 | $0.00211918 | $0.00207812 | $0.00216277 | $0.00208019 | $13 | - |
| Feb-19 2026 | $0.00208019 | $0.00203754 | $0.00208019 | $0.00206596 | - | - |
| Feb-18 2026 | $0.00206596 | $0.00206596 | $0.00213382 | $0.00213382 | $7 | - |
| Feb-17 2026 | $0.00213382 | $0.00211102 | $0.00214596 | $0.00214171 | - | - |
| Feb-16 2026 | $0.00214165 | $0.00211715 | $0.00216569 | $0.00215335 | - | - |
| Feb-15 2026 | $0.0021507 | $0.00214048 | $0.00223976 | $0.00223823 | $29 | - |
| Feb-14 2026 | $0.00223823 | $0.00213646 | $0.00223823 | $0.00213646 | - | - |
| Feb-13 2026 | $0.00213644 | $0.00204938 | $0.00213762 | $0.00207388 | - | - |
| Feb-12 2026 | $0.00206078 | $0.00201418 | $0.00207831 | $0.00201418 | $51 | - |