Cap Mercado $3.79T
-0.91%
Volumen 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00808569 | $0.00799183 | $0.00824844 | $0.00801346 | $194,237 | $808,569 |
| Nov-09 2025 | $0.00801993 | $0.0074102 | $0.00804327 | $0.00761425 | $181,511 | $801,994 |
| Nov-08 2025 | $0.00761109 | $0.00743844 | $0.0076815 | $0.00767506 | $177,968 | $761,109 |
| Nov-07 2025 | $0.00771941 | $0.00692491 | $0.00771941 | $0.00709361 | $194,183 | $771,942 |
| Nov-06 2025 | $0.00709246 | $0.00709246 | $0.00746587 | $0.00746587 | $182,268 | $709,246 |
| Nov-05 2025 | $0.00747499 | $0.00705113 | $0.00764021 | $0.00715038 | $191,657 | $747,500 |
| Nov-04 2025 | $0.00714335 | $0.00698151 | $0.00778398 | $0.00773323 | $189,278 | $714,336 |
| Nov-03 2025 | $0.00771363 | $0.00767437 | $0.00866366 | $0.00866366 | $187,918 | $771,363 |
| Nov-02 2025 | $0.00862887 | $0.00862094 | $0.00919844 | $0.00868362 | $208,078 | $862,887 |
| Nov-01 2025 | $0.00868272 | $0.00866647 | $0.00895994 | $0.00881965 | $183,053 | $868,272 |
| Oct-31 2025 | $0.00881699 | $0.00859545 | $0.00900466 | $0.00859545 | $182,578 | $881,700 |
| Oct-30 2025 | $0.00852199 | $0.00847261 | $0.00925922 | $0.0091497 | $193,530 | $852,199 |
| Oct-29 2025 | $0.00921267 | $0.00912094 | $0.00989232 | $0.00972543 | $254,976 | $921,267 |
| Oct-28 2025 | $0.00968917 | $0.00954581 | $0.010037 | $0.00982815 | $223,740 | $968,918 |
| Oct-27 2025 | $0.00983329 | $0.00983329 | $0.010815 | $0.010258 | $255,048 | $983,329 |