Cap Mercado $2.22T
0.77%
Volumen 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.122464 | $0.1177 | $0.131368 | $0.122633 | $1,083,539 | - |
| Aug-15 2024 | $0.12312 | $0.120926 | $0.131674 | $0.131674 | $1,072,160 | - |
| Aug-14 2024 | $0.131856 | $0.130662 | $0.141172 | $0.136314 | $911,370 | - |
| Aug-13 2024 | $0.136982 | $0.133682 | $0.14518 | $0.136976 | $1,192,060 | - |
| Aug-12 2024 | $0.138348 | $0.119266 | $0.143284 | $0.120489 | $1,270,865 | - |
| Aug-11 2024 | $0.119348 | $0.118239 | $0.136966 | $0.136334 | $938,404 | - |
| Aug-10 2024 | $0.137621 | $0.136736 | $0.144292 | $0.144292 | $699,985 | - |
| Aug-09 2024 | $0.142916 | $0.138998 | $0.147697 | $0.147697 | $1,259,168 | - |
| Aug-08 2024 | $0.148787 | $0.131135 | $0.148787 | $0.131135 | $1,872,020 | - |
| Aug-07 2024 | $0.131155 | $0.130157 | $0.14559 | $0.136301 | $2,221,190 | - |
| Aug-06 2024 | $0.138998 | $0.124936 | $0.144132 | $0.124936 | $2,413,376 | - |
| Aug-05 2024 | $0.121377 | $0.112668 | $0.172175 | $0.172175 | $5,690,699 | - |
| Aug-04 2024 | $0.173942 | $0.158171 | $0.18053 | $0.172923 | $1,699,855 | - |
| Aug-03 2024 | $0.172443 | $0.16804 | $0.197594 | $0.197594 | $1,655,826 | - |
| Aug-02 2024 | $0.195601 | $0.195446 | $0.21656 | $0.211905 | $1,598,450 | - |