Cap Mercado $4.21T 1.95%
Volumen 24h $316.23B 2.17%
BTC % 53.71% 0.35%
ETH % 12.42% -0.96%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Peng PENG

Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.014144 $0.013843 $0.014231 $0.013934 $211,536 $1,414,493
Sep-08 2025 $0.013921 $0.01341 $0.013961 $0.013424 $203,581 $1,392,155
Sep-07 2025 $0.013392 $0.013241 $0.013564 $0.013489 $211,250 $1,339,268
Sep-06 2025 $0.013491 $0.013435 $0.013795 $0.013606 $187,380 $1,349,147
Sep-05 2025 $0.013646 $0.013536 $0.013951 $0.013614 $195,192 $1,364,622
Sep-04 2025 $0.013514 $0.013415 $0.014411 $0.014374 $199,154 $1,351,433
Sep-03 2025 $0.014368 $0.014141 $0.014372 $0.014185 $191,393 $1,436,838
Sep-02 2025 $0.014176 $0.013726 $0.014176 $0.01382 $195,900 $1,417,684
Sep-01 2025 $0.01382 $0.01382 $0.01432 $0.014273 $211,449 $1,382,076
Aug-31 2025 $0.014338 $0.01416 $0.01453 $0.014249 $199,687 $1,433,835
Aug-30 2025 $0.014229 $0.014018 $0.014697 $0.014399 $213,890 $1,422,987
Aug-29 2025 $0.01458 $0.014223 $0.015782 $0.015631 $215,751 $1,458,094
Aug-28 2025 $0.015651 $0.015191 $0.01594 $0.015191 $208,871 $1,565,146
Aug-27 2025 $0.015347 $0.014966 $0.015644 $0.015553 $202,189 $1,534,785
Aug-26 2025 $0.01546 $0.014305 $0.01546 $0.014305 $197,938 $1,546,062

Análisis de precios históricos y de mercado de Peng (PENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 547 días, desde el día 12-03-2024.