Cap Mercado $3.14T
-6.15%
Volumen 24h $357.26B
54.02%
BTC % 54.88%
0.25%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00758969 | $0.0075289 | $0.00776199 | $0.00753097 | $186,461 | $758,969 |
| Nov-29 2025 | $0.00751294 | $0.00751294 | $0.00779055 | $0.00764698 | $189,281 | $751,295 |
| Nov-28 2025 | $0.00765541 | $0.00740153 | $0.00795497 | $0.00740153 | $203,706 | $765,541 |
| Nov-27 2025 | $0.00734469 | $0.00734469 | $0.00761101 | $0.00761101 | $190,137 | $734,470 |
| Nov-26 2025 | $0.00767084 | $0.00693795 | $0.00781048 | $0.00696936 | $198,397 | $767,084 |
| Nov-25 2025 | $0.00692817 | $0.00647884 | $0.00692817 | $0.00655596 | $173,744 | $692,818 |
| Nov-24 2025 | $0.00655682 | $0.0061075 | $0.00655682 | $0.00629528 | $182,683 | $655,682 |
| Nov-23 2025 | $0.00629206 | $0.00622432 | $0.00645286 | $0.00622432 | $184,569 | $629,207 |
| Nov-22 2025 | $0.00626491 | $0.00615551 | $0.006386 | $0.00637075 | $187,270 | $626,491 |
| Nov-21 2025 | $0.00635952 | $0.00617749 | $0.00657149 | $0.00657149 | $195,103 | $635,952 |
| Nov-20 2025 | $0.00654703 | $0.00647552 | $0.00711383 | $0.00670308 | $178,203 | $654,703 |
| Nov-19 2025 | $0.00661361 | $0.0065635 | $0.00709775 | $0.00709775 | $177,571 | $661,361 |
| Nov-18 2025 | $0.00708361 | $0.00648368 | $0.00709407 | $0.00649384 | $184,415 | $708,362 |
| Nov-17 2025 | $0.0065152 | $0.00642034 | $0.00708106 | $0.006752 | $191,108 | $651,520 |
| Nov-16 2025 | $0.0067299 | $0.00668479 | $0.00702892 | $0.00698197 | $181,032 | $672,990 |