Cap Mercado $2.49T
0.3%
Volumen 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00365247 | $0.00361568 | $0.00377757 | $0.00377156 | $29,738 | $365,247 |
| Apr-01 2026 | $0.00378241 | $0.00378241 | $0.00400922 | $0.00393495 | $40,141 | $378,241 |
| Mar-31 2026 | $0.00371037 | $0.00362851 | $0.00377191 | $0.0037082 | $28,801 | $371,037 |
| Mar-30 2026 | $0.00370251 | $0.00370251 | $0.00382051 | $0.00370958 | $31,504 | $370,251 |
| Mar-29 2026 | $0.00370422 | $0.00370422 | $0.00383798 | $0.00383798 | $34,583 | $370,422 |
| Mar-28 2026 | $0.00383378 | $0.00383378 | $0.00390351 | $0.00388463 | $29,612 | $383,379 |
| Mar-27 2026 | $0.00387782 | $0.00386013 | $0.00416781 | $0.00415833 | $32,572 | $387,783 |
| Mar-26 2026 | $0.00416398 | $0.00412826 | $0.00436934 | $0.00436043 | $32,218 | $416,399 |
| Mar-25 2026 | $0.00437211 | $0.0043246 | $0.00443585 | $0.00432722 | $31,666 | $437,212 |
| Mar-24 2026 | $0.00429742 | $0.00421434 | $0.00436642 | $0.0042827 | $31,502 | $429,742 |
| Mar-23 2026 | $0.00426832 | $0.00395272 | $0.00428807 | $0.00402551 | $35,938 | $426,833 |
| Mar-22 2026 | $0.00404038 | $0.00401356 | $0.00415744 | $0.0040944 | $32,274 | $404,038 |
| Mar-21 2026 | $0.0042106 | $0.00411806 | $0.0042241 | $0.00411806 | $33,246 | $421,061 |
| Mar-20 2026 | $0.00412299 | $0.00406226 | $0.0041247 | $0.00408419 | $30,164 | $412,300 |
| Mar-19 2026 | $0.00407457 | $0.00400805 | $0.00408292 | $0.00406803 | $32,146 | $407,457 |