Cap Mercado £2.01T
3.87%
Volumen 24h £126.51B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.198938 | £0.172697 | £0.20239 | £0.174728 | £1,776,115 | - |
Jul-18 2024 | £0.1757 | £0.17071 | £0.196705 | £0.192649 | £1,671,652 | - |
Jul-17 2024 | £0.193127 | £0.191873 | £0.211276 | £0.200066 | £1,565,546 | - |
Jul-16 2024 | £0.197191 | £0.196097 | £0.212497 | £0.212497 | £2,697,407 | - |
Jul-15 2024 | £0.206423 | £0.188433 | £0.206423 | £0.190592 | £2,580,122 | - |
Jul-14 2024 | £0.192224 | £0.180414 | £0.194733 | £0.180414 | £1,745,438 | - |
Jul-13 2024 | £0.182537 | £0.176852 | £0.182537 | £0.18215 | £1,252,012 | - |
Jul-12 2024 | £0.182223 | £0.166229 | £0.186881 | £0.166229 | £2,868,480 | - |
Jul-11 2024 | £0.167453 | £0.167009 | £0.183808 | £0.171029 | £3,148,415 | - |
Jul-10 2024 | £0.171307 | £0.167353 | £0.177691 | £0.168654 | £1,863,829 | - |
Jul-09 2024 | £0.169753 | £0.160999 | £0.172762 | £0.162567 | £2,348,245 | - |
Jul-08 2024 | £0.163002 | £0.14888 | £0.171697 | £0.156559 | £4,141,524 | - |
Jul-07 2024 | £0.16127 | £0.16127 | £0.176359 | £0.174499 | £2,590,757 | - |
Jul-06 2024 | £0.175018 | £0.151778 | £0.175018 | £0.154393 | £3,041,806 | - |
Jul-05 2024 | £0.155666 | £0.132623 | £0.166657 | £0.166657 | £5,956,836 | - |
Análisis de precios históricos y de mercado de Peng (PENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.