Cap Mercado €2.31T
1.91%
Volumen 24h €115.48B
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.256371 | €0.227253 | €0.256371 | €0.239759 | €4,202,665 | - |
Jun-29 2024 | €0.241519 | €0.241519 | €0.267698 | €0.249163 | €3,223,188 | - |
Jun-28 2024 | €0.25018 | €0.25018 | €0.284525 | €0.280945 | €5,478,577 | - |
Jun-27 2024 | €0.283683 | €0.259913 | €0.301175 | €0.275586 | €5,696,285 | - |
Jun-26 2024 | €0.280151 | €0.278921 | €0.318513 | €0.295489 | €6,787,259 | - |
Jun-25 2024 | €0.293024 | €0.236116 | €0.299321 | €0.236116 | €7,595,416 | - |
Jun-24 2024 | €0.237127 | €0.204247 | €0.237127 | €0.215526 | €5,829,976 | - |
Jun-23 2024 | €0.219302 | €0.219302 | €0.246671 | €0.238759 | €3,881,068 | - |
Jun-22 2024 | €0.241087 | €0.228323 | €0.260632 | €0.252166 | €6,127,771 | - |
Jun-21 2024 | €0.25166 | €0.229481 | €0.260463 | €0.254381 | €5,420,523 | - |
Jun-20 2024 | €0.261074 | €0.241818 | €0.264065 | €0.259073 | €4,157,186 | - |
Jun-19 2024 | €0.263967 | €0.244598 | €0.27288 | €0.244598 | €5,387,273 | - |
Jun-18 2024 | €0.245388 | €0.237224 | €0.298045 | €0.298045 | €8,382,408 | - |
Jun-17 2024 | €0.303739 | €0.291532 | €0.31778 | €0.31778 | €7,534,952 | - |
Jun-16 2024 | €0.324313 | €0.288759 | €0.349131 | €0.304475 | €6,507,316 | - |
Análisis de precios históricos y de mercado de Peng (PENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93104 EUR.