Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Peng PENG

Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.170204 $0.169528 $0.18345 $0.180927 $1,424,881 $17,020,495
Oct-29 2024 $0.181462 $0.165884 $0.186503 $0.165884 $2,296,755 $18,146,294
Oct-28 2024 $0.170048 $0.151391 $0.170048 $0.163383 $1,754,910 $17,004,843
Oct-27 2024 $0.165441 $0.155013 $0.165441 $0.16227 $1,099,557 $16,544,169
Oct-26 2024 $0.163827 $0.152768 $0.165847 $0.152942 $1,365,643 $16,382,707
Oct-25 2024 $0.163133 $0.163133 $0.183497 $0.181345 $1,488,486 $16,313,395
Oct-24 2024 $0.180582 $0.176872 $0.191996 $0.176872 $1,630,749 $18,058,282
Oct-23 2024 $0.180182 $0.165114 $0.184938 $0.181386 $1,527,084 $18,018,266
Oct-22 2024 $0.184551 $0.180181 $0.191221 $0.18771 $1,474,723 $18,455,150
Oct-21 2024 $0.189445 $0.189445 $0.219114 $0.216172 $1,985,749 $18,944,596
Oct-20 2024 $0.210592 $0.188551 $0.210592 $0.201793 $1,475,135 $21,059,288
Oct-19 2024 $0.19985 $0.195899 $0.235629 $0.209343 $2,278,300 $19,985,050
Oct-18 2024 $0.20837 $0.183729 $0.219415 $0.183729 $2,465,349 $20,837,027
Oct-17 2024 $0.18511 $0.180375 $0.212732 $0.212732 $1,740,996 $18,511,071
Oct-16 2024 $0.212638 $0.197629 $0.219741 $0.208171 $2,484,178 $21,263,894

Análisis de precios históricos y de mercado de Peng (PENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 12-03-2024.