Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Pendle PENDLE

Precios Históricos de Pendle (PENDLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $3.2175 $3.0674 $3.2521 $3.0980 $50,226,789 $542,645,438
Oct-23 2025 $3.0977 $3.0241 $3.2316 $3.0347 $53,629,890 $522,492,316
Oct-22 2025 $3.0353 $2.9543 $3.1540 $3.1196 $56,544,940 $512,322,162
Oct-21 2025 $3.1186 $3.0736 $3.3714 $3.1907 $74,430,604 $526,766,332
Oct-20 2025 $3.1922 $3.1327 $3.3293 $3.2043 $62,383,026 $539,832,512
Oct-19 2025 $3.2048 $3.1742 $3.3135 $3.2356 $52,096,083 $542,627,838
Oct-18 2025 $3.2335 $3.1424 $3.2808 $3.1491 $38,816,021 $547,594,385
Oct-17 2025 $3.1462 $2.9395 $3.2624 $3.2272 $94,095,801 $532,978,332
Oct-16 2025 $3.2229 $3.1558 $3.4084 $3.2754 $117,509,020 $548,102,766
Oct-15 2025 $3.2761 $3.2578 $3.6296 $3.6046 $142,599,731 $556,497,620
Oct-14 2025 $3.6051 $3.4430 $3.8996 $3.8692 $172,913,381 $612,576,237
Oct-13 2025 $3.8622 $3.7322 $3.9234 $3.8696 $150,708,331 $656,300,980
Oct-12 2025 $3.8869 $3.2936 $3.9330 $3.3572 $131,726,099 $660,514,944
Oct-11 2025 $3.3550 $3.3327 $3.7199 $3.5627 $168,754,195 $570,227,539
Oct-10 2025 $3.5777 $2.0092 $4.5727 $4.5455 $252,347,509 $608,357,410

Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1639 días, desde el día 30-04-2021.