Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pendle (PENDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.8525 | $2.8525 | $3.2115 | $3.1832 | $48,621,246 | $451,200,102 |
| Sep-02 2024 | $3.1888 | $2.8554 | $3.2439 | $2.9396 | $74,987,580 | $504,419,130 |
| Sep-01 2024 | $2.9455 | $2.9181 | $3.1938 | $3.1938 | $45,582,885 | $465,617,649 |
| Aug-31 2024 | $3.1967 | $3.1631 | $3.3165 | $3.2853 | $43,422,405 | $505,250,601 |
| Aug-30 2024 | $3.2865 | $3.0822 | $3.3956 | $3.3001 | $73,794,119 | $519,371,977 |
| Aug-29 2024 | $3.3045 | $3.1630 | $3.5547 | $3.2043 | $76,203,210 | $522,182,735 |
| Aug-28 2024 | $3.2007 | $3.0381 | $3.3844 | $3.1219 | $81,791,284 | $505,675,047 |
| Aug-27 2024 | $3.1248 | $3.0068 | $3.5058 | $3.3374 | $81,425,137 | $493,645,526 |
| Aug-26 2024 | $3.3372 | $3.2848 | $3.4196 | $3.3935 | $55,897,808 | $527,171,946 |
| Aug-25 2024 | $3.3900 | $3.2605 | $3.4863 | $3.4597 | $54,864,772 | $535,453,458 |
| Aug-24 2024 | $3.4586 | $3.1801 | $3.5283 | $3.2231 | $60,242,480 | $546,150,607 |
| Aug-23 2024 | $3.2171 | $2.9355 | $3.2543 | $2.9493 | $74,283,590 | $507,923,237 |
| Aug-22 2024 | $2.9526 | $2.7726 | $2.9819 | $2.8422 | $37,260,449 | $466,095,348 |
| Aug-21 2024 | $2.8392 | $2.6948 | $2.8890 | $2.7684 | $37,820,519 | $448,031,177 |
| Aug-20 2024 | $2.7739 | $2.7349 | $2.9180 | $2.8886 | $43,719,316 | $437,650,597 |