Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000375 | $0.0000000362 | $0.0000000376 | $0.0000000362 | $1,152,472 | $15,782,843 |
| Aug-19 2025 | $0.0000000363 | $0.0000000359 | $0.0000000393 | $0.0000000389 | $1,428,949 | $15,288,810 |
| Aug-18 2025 | $0.0000000394 | $0.000000038 | $0.000000041 | $0.000000041 | $1,179,376 | $16,588,856 |
| Aug-17 2025 | $0.0000000414 | $0.0000000379 | $0.0000000414 | $0.0000000384 | $1,068,653 | $17,418,920 |
| Aug-16 2025 | $0.000000038 | $0.0000000375 | $0.0000000388 | $0.0000000377 | $1,141,890 | $16,020,298 |
| Aug-15 2025 | $0.0000000373 | $0.0000000373 | $0.0000000407 | $0.00000004 | $1,452,132 | $15,701,678 |
| Aug-14 2025 | $0.0000000402 | $0.00000004 | $0.0000000473 | $0.0000000431 | $2,180,920 | $16,930,556 |
| Aug-13 2025 | $0.0000000428 | $0.0000000406 | $0.0000000438 | $0.0000000425 | $1,576,518 | $18,011,317 |
| Aug-12 2025 | $0.0000000421 | $0.0000000381 | $0.0000000421 | $0.0000000387 | $1,103,443 | $17,736,828 |
| Aug-11 2025 | $0.0000000392 | $0.0000000391 | $0.0000000427 | $0.0000000411 | $1,304,257 | $16,526,167 |
| Aug-10 2025 | $0.0000000413 | $0.0000000402 | $0.0000000449 | $0.0000000447 | $1,404,558 | $17,389,124 |
| Aug-09 2025 | $0.0000000447 | $0.000000038 | $0.0000000452 | $0.000000038 | $1,464,604 | $18,822,573 |
| Aug-08 2025 | $0.0000000381 | $0.0000000369 | $0.0000000386 | $0.0000000369 | $1,017,596 | $16,062,029 |
| Aug-07 2025 | $0.0000000369 | $0.0000000369 | $0.000000039 | $0.0000000376 | $1,055,316 | $15,540,976 |
| Aug-06 2025 | $0.0000000377 | $0.0000000358 | $0.0000000377 | $0.0000000362 | $1,080,920 | $15,891,725 |