Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000000501 | $0.0000000485 | $0.0000000503 | $0.0000000492 | $1,822,746 | $21,105,064 |
| May-25 2025 | $0.0000000476 | $0.0000000461 | $0.0000000477 | $0.0000000473 | $1,860,363 | $20,041,670 |
| May-24 2025 | $0.0000000469 | $0.0000000457 | $0.0000000485 | $0.0000000464 | $1,791,029 | $19,733,640 |
| May-23 2025 | $0.0000000483 | $0.0000000483 | $0.0000000538 | $0.0000000538 | $2,482,514 | $20,320,142 |
| May-22 2025 | $0.0000000507 | $0.0000000498 | $0.0000000548 | $0.0000000517 | $2,462,501 | $21,344,853 |
| May-21 2025 | $0.0000000494 | $0.0000000485 | $0.0000000521 | $0.0000000507 | $2,385,900 | $20,791,185 |
| May-20 2025 | $0.000000051 | $0.0000000486 | $0.0000000519 | $0.0000000513 | $2,014,685 | $21,486,186 |
| May-19 2025 | $0.0000000512 | $0.0000000478 | $0.0000000515 | $0.0000000515 | $2,260,267 | $21,570,866 |
| May-18 2025 | $0.0000000487 | $0.0000000484 | $0.0000000528 | $0.0000000489 | $1,922,176 | $20,528,496 |
| May-17 2025 | $0.0000000482 | $0.0000000482 | $0.0000000516 | $0.000000051 | $1,784,763 | $20,283,029 |
| May-16 2025 | $0.0000000514 | $0.0000000514 | $0.0000000559 | $0.0000000533 | $1,985,010 | $21,663,507 |
| May-15 2025 | $0.0000000527 | $0.0000000492 | $0.0000000631 | $0.0000000626 | $2,609,703 | $22,206,023 |
| May-14 2025 | $0.0000000626 | $0.0000000578 | $0.0000000659 | $0.0000000641 | $2,365,122 | $26,367,492 |
| May-13 2025 | $0.0000000645 | $0.0000000645 | $0.0000000706 | $0.000000065 | $3,133,387 | $27,135,675 |
| May-12 2025 | $0.0000000656 | $0.0000000574 | $0.0000000669 | $0.0000000598 | $3,311,705 | $27,608,891 |