Cap Mercado $3.01T
-6.39%
Volumen 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000009030853514059701 | $0.0000000089313584678122 | $0.0000000097269976277753 | $0.000000009714140304233501 | $579,224 | $3,799,139 |
| Jan-28 2026 | $0.0000000097380736425917 | $0.0000000096354051801545 | $0.000000009984295639169001 | $0.0000000099586174439891 | $555,640 | $4,096,655 |
| Jan-27 2026 | $0.00000001 | $0.0000000095100994687517 | $0.00000001 | $0.0000000097118682388702 | $551,422 | $4,212,136 |
| Jan-26 2026 | $0.0000000097341468789293 | $0.0000000093460509660037 | $0.000000009915028708489301 | $0.0000000093460509660037 | $544,937 | $4,095,003 |
| Jan-25 2026 | $0.0000000093169539447199 | $0.0000000092842909199523 | $0.0000000101 | $0.0000000101 | $553,032 | $3,919,497 |
| Jan-24 2026 | $0.0000000101 | $0.000000009289133129768901 | $0.0000000108 | $0.000000009438071423237801 | $757,762 | $4,272,965 |
| Jan-23 2026 | $0.0000000094399178181864 | $0.0000000087420864736706 | $0.0000000101 | $0.000000008977741274090101 | $661,197 | $3,971,226 |
| Jan-22 2026 | $0.0000000089933220569458 | $0.000000008859633609333 | $0.0000000091576636759097 | $0.000000009099605208653701 | $514,352 | $3,783,350 |
| Jan-21 2026 | $0.000000009116474271791499 | $0.0000000086462122434914 | $0.000000009159795664165201 | $0.000000008680491746259201 | $550,578 | $3,835,158 |
| Jan-20 2026 | $0.0000000087362944383634 | $0.0000000087362944383634 | $0.0000000099888560805138 | $0.0000000099888560805138 | $742,630 | $3,675,222 |
| Jan-19 2026 | $0.0000000098795776169754 | $0.000000009582014222502 | $0.00000001 | $0.000000009973891617609801 | $784,851 | $4,156,184 |
| Jan-18 2026 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000106 | $725,162 | $4,265,054 |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $882,301 | $4,544,670 |
| Jan-16 2026 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.0000000109 | $853,310 | $4,580,772 |
| Jan-15 2026 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $840,564 | $4,628,090 |