Cap Mercado $2.55T
1.41%
Volumen 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $7,355,925,402,907,001 | $7,220,565,677,912,501 | $7,388,105,942,995,101 | $7,335,643,759,186,701 | $344,802 | $3,094,523 |
| Mar-30 2026 | $7,233,820,624,376,801 | $7,093,159,527,361,301 | $7,394,634,407,867,501 | $7,093,159,527,361,301 | $350,360 | $3,043,155 |
| Mar-29 2026 | $7,095,582,586,647,101 | $7,092,086,281,724,601 | $7,253,000,765,786,701 | $7,242,978,975,159,399 | $336,226 | $2,985,001 |
| Mar-28 2026 | $7,252,435,252,833,501 | $7,051,528,173,984,001 | $7,413,294,357,924,001 | $7,051,528,173,984,001 | $359,454 | $3,050,986 |
| Mar-27 2026 | $7,015,512,245,795,201 | $7,015,512,245,795,201 | $7,482,453,651,426,901 | $7,327,386,045,833,601 | $381,833 | $2,951,316 |
| Mar-26 2026 | $7,340,554,314,814,401 | $7,324,376,789,492,799 | $7,803,221,764,981,699 | $7,695,316,264,719,901 | $348,797 | $3,088,056 |
| Mar-25 2026 | $7,682,090,877,099,501 | $7,593,200,440,331,601 | $7,838,493,993,625,101 | $7,750,288,712,363,801 | $363,736 | $3,231,735 |
| Mar-24 2026 | $7,671,494,291,879,001 | $7,664,024,136,743,301 | $8,170,973,805,771,801 | $7,836,866,161,987,301 | $508,449 | $3,227,278 |
| Mar-23 2026 | $7,781,006,325,602,999 | $7,503,666,363,062,099 | $7,940,544,058,078,201 | $7,705,184,456,114,901 | $386,737 | $3,273,348 |
| Mar-22 2026 | $7,719,925,761,807,001 | $7,691,343,978,471,601 | $7,964,743,752,629,401 | $7,908,573,727,179,801 | $368,002 | $3,247,652 |
| Mar-21 2026 | $8,001,839,728,844,001 | $7,699,782,516,028,801 | $8,089,981,654,791,501 | $7,731,346,091,840,601 | $377,302 | $3,366,249 |
| Mar-20 2026 | $7,764,066,663,298,001 | $7,681,844,316,982,801 | $7,811,068,446,408,001 | $7,738,619,814,090,401 | $349,990 | $3,266,221 |
| Mar-19 2026 | $7,734,502,694,057,901 | $7,734,502,694,057,901 | $8,200,462,289,966,301 | $8,062,445,290,363,101 | $366,550 | $3,253,784 |
| Mar-18 2026 | $8,102,874,004,178,001 | $8,058,949,493,005,801 | $8,746,857,691,742,501 | $8,746,857,691,742,501 | $354,485 | $3,408,752 |
| Mar-17 2026 | $8,817,062,852,796,701 | $8,414,104,423,707,301 | $8,817,062,852,796,701 | $8,690,763,758,306,701 | $392,028 | $3,709,200 |