Cap Mercado $4.45T -0.62%
Volumen 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
PeiPei PEIPEI

Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000000321 $0.0000000312 $0.0000000326 $0.0000000322 $1,426,441 $13,534,723
Oct-02 2025 $0.0000000321 $0.0000000314 $0.0000000329 $0.0000000314 $1,403,789 $13,505,068
Oct-01 2025 $0.0000000315 $0.0000000299 $0.000000032 $0.0000000309 $1,453,458 $13,282,735
Sep-30 2025 $0.0000000308 $0.0000000301 $0.0000000325 $0.0000000323 $1,219,125 $12,969,634
Sep-29 2025 $0.0000000325 $0.0000000317 $0.0000000336 $0.0000000336 $1,373,717 $13,678,274
Sep-28 2025 $0.0000000335 $0.0000000316 $0.0000000335 $0.0000000318 $1,179,152 $14,101,296
Sep-27 2025 $0.000000032 $0.0000000316 $0.0000000327 $0.0000000326 $1,160,083 $13,496,697
Sep-26 2025 $0.0000000326 $0.0000000307 $0.0000000333 $0.0000000308 $1,338,059 $13,724,302
Sep-25 2025 $0.000000031 $0.0000000304 $0.0000000348 $0.0000000348 $1,495,776 $13,066,801
Sep-24 2025 $0.0000000346 $0.0000000327 $0.0000000346 $0.000000033 $1,310,950 $14,560,227
Sep-23 2025 $0.0000000331 $0.000000032 $0.0000000336 $0.0000000322 $1,304,713 $13,926,281
Sep-22 2025 $0.0000000329 $0.0000000329 $0.000000037 $0.000000037 $1,311,596 $13,854,642
Sep-21 2025 $0.0000000369 $0.0000000369 $0.0000000377 $0.0000000375 $952,563 $15,560,989
Sep-20 2025 $0.0000000375 $0.0000000368 $0.0000000377 $0.0000000373 $693,486 $15,790,738
Sep-19 2025 $0.0000000374 $0.0000000373 $0.0000000401 $0.0000000397 $810,796 $15,733,981

Análisis de precios históricos y de mercado de PeiPei (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 05-06-2024.