Cap Mercado $2.53T -2.97%
Volumen 24h $170.47B -25.26%
BTC % 54.95% 0.43%
ETH % 12.14% -3.37%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 40 Segundos atrás
PeiPei PEIPEI

Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0000001247 $0.0000001241 $0.0000001315 $0.000000126 $1,429,547 $51,283,933
Oct-29 2024 $0.0000001279 $0.0000001242 $0.0000001354 $0.0000001242 $1,696,576 $52,609,534
Oct-28 2024 $0.0000001241 $0.0000001186 $0.0000001296 $0.0000001276 $1,678,128 $51,054,815
Oct-27 2024 $0.0000001287 $0.0000001211 $0.0000001287 $0.000000122 $1,126,608 $52,954,281
Oct-26 2024 $0.0000001202 $0.0000001152 $0.0000001245 $0.0000001152 $1,370,356 $49,447,773
Oct-25 2024 $0.0000001226 $0.0000001226 $0.0000001332 $0.0000001332 $1,332,274 $50,423,349
Oct-24 2024 $0.0000001337 $0.0000001305 $0.0000001362 $0.0000001334 $1,473,547 $54,990,597
Oct-23 2024 $0.0000001317 $0.0000001256 $0.0000001365 $0.0000001365 $1,448,722 $54,162,857
Oct-22 2024 $0.0000001374 $0.0000001334 $0.000000143 $0.0000001417 $1,581,604 $56,533,614
Oct-21 2024 $0.0000001428 $0.0000001402 $0.0000001571 $0.0000001553 $1,851,764 $58,731,399
Oct-20 2024 $0.0000001545 $0.0000001475 $0.0000001545 $0.0000001499 $1,474,269 $63,544,074
Oct-19 2024 $0.0000001499 $0.000000147 $0.0000001588 $0.0000001585 $1,580,290 $61,651,407
Oct-18 2024 $0.000000158 $0.0000001467 $0.0000001597 $0.0000001467 $1,683,977 $64,972,308
Oct-17 2024 $0.000000151 $0.0000001453 $0.000000162 $0.000000162 $1,712,418 $62,118,549
Oct-16 2024 $0.000000162 $0.0000001558 $0.0000001724 $0.00000016 $2,366,435 $66,639,625

Análisis de precios históricos y de mercado de PeiPei (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 05-06-2024.