Cap Mercado $2.50T
0.49%
Volumen 24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.028444 | $0.027501 | $0.028444 | $0.027513 | - | - |
| Apr-02 2026 | $0.027513 | $0.027513 | $0.027872 | $0.027867 | $106 | - |
| Apr-01 2026 | $0.027851 | $0.027832 | $0.027876 | $0.027863 | - | - |
| Mar-31 2026 | $0.027861 | $0.027856 | $0.028046 | $0.028031 | $86 | - |
| Mar-30 2026 | $0.028029 | $0.027921 | $0.028029 | $0.028026 | $157 | - |
| Mar-29 2026 | $0.028422 | $0.028422 | $0.028862 | $0.028837 | - | - |
| Mar-28 2026 | $0.028838 | $0.028761 | $0.028867 | $0.028867 | - | - |
| Mar-27 2026 | $0.028842 | $0.028363 | $0.028868 | $0.028364 | $151 | - |
| Mar-26 2026 | $0.028369 | $0.02836 | $0.028388 | $0.028388 | - | - |
| Mar-25 2026 | $0.028388 | $0.028366 | $0.028497 | $0.028485 | - | - |
| Mar-24 2026 | $0.028485 | $0.028478 | $0.028522 | $0.028509 | $11 | - |
| Mar-23 2026 | $0.028509 | $0.028485 | $0.028523 | $0.028506 | $9 | - |
| Mar-22 2026 | $0.028517 | $0.028506 | $0.028688 | $0.028688 | $92 | - |
| Mar-21 2026 | $0.028686 | $0.028674 | $0.028708 | $0.028699 | $5 | - |
| Mar-20 2026 | $0.028682 | $0.028676 | $0.028708 | $0.028705 | - | - |