Cap Mercado $2.49T
-1.56%
Volumen 24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.033905 | $0.03388 | $0.03393 | $0.033916 | - | - |
| Feb-20 2026 | $0.033916 | $0.033888 | $0.034165 | $0.034165 | $0 | - |
| Feb-19 2026 | $0.034163 | $0.034116 | $0.034238 | $0.034121 | $4 | - |
| Feb-18 2026 | $0.034121 | $0.034121 | $0.034564 | $0.034564 | - | - |
| Feb-17 2026 | $0.034536 | $0.034536 | $0.034617 | $0.034579 | $25 | - |
| Feb-16 2026 | $0.034576 | $0.034567 | $0.034801 | $0.034797 | - | - |
| Feb-15 2026 | $0.034776 | $0.034776 | $0.034851 | $0.034842 | $15 | - |
| Feb-14 2026 | $0.034836 | $0.034814 | $0.034922 | $0.034896 | - | - |
| Feb-13 2026 | $0.034915 | $0.034808 | $0.035031 | $0.03494 | $19 | - |
| Feb-12 2026 | $0.034911 | $0.034911 | $0.035247 | $0.035193 | - | - |
| Feb-11 2026 | $0.035204 | $0.03518 | $0.0353 | $0.035202 | - | - |
| Feb-10 2026 | $0.03522 | $0.035166 | $0.035702 | $0.035702 | - | - |
| Feb-09 2026 | $0.035706 | $0.035493 | $0.035706 | $0.035517 | $77 | - |
| Feb-08 2026 | $0.035536 | $0.035493 | $0.035536 | $0.035523 | $23 | - |
| Feb-07 2026 | $0.03556 | $0.035296 | $0.03556 | $0.035448 | $56 | - |