Cap Mercado $2.62T
0.48%
Volumen 24h $107.03B
BTC % 54.62%
0.07%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.028756 | $0.028754 | $0.028906 | $0.028884 | - | - |
| Mar-13 2026 | $0.028884 | $0.028884 | $0.029106 | $0.028938 | - | - |
| Mar-12 2026 | $0.028925 | $0.028852 | $0.02895 | $0.02895 | $25 | - |
| Mar-11 2026 | $0.028961 | $0.028856 | $0.028961 | $0.028934 | $13 | - |
| Mar-10 2026 | $0.028929 | $0.028913 | $0.028941 | $0.028921 | $8 | - |
| Mar-09 2026 | $0.028924 | $0.028924 | $0.028951 | $0.028946 | $15 | - |
| Mar-08 2026 | $0.02893 | $0.028928 | $0.028983 | $0.028968 | $17 | - |
| Mar-07 2026 | $0.028968 | $0.028967 | $0.029002 | $0.028999 | $8 | - |
| Mar-06 2026 | $0.029 | $0.02898 | $0.029162 | $0.029159 | $125 | - |
| Mar-05 2026 | $0.029433 | $0.029329 | $0.031234 | $0.031218 | $574 | - |
| Mar-04 2026 | $0.031219 | $0.031207 | $0.031973 | $0.031961 | - | - |
| Mar-03 2026 | $0.031924 | $0.031878 | $0.032167 | $0.031878 | $161 | - |
| Mar-02 2026 | $0.031893 | $0.031746 | $0.031893 | $0.031746 | $67 | - |
| Mar-01 2026 | $0.031752 | $0.031744 | $0.032344 | $0.032337 | $170 | - |
| Feb-28 2026 | $0.032337 | $0.032274 | $0.032459 | $0.032365 | - | - |