Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.039794 | $0.039752 | $0.040487 | $0.040383 | $313 | - |
| Dec-17 2025 | $0.040312 | $0.040312 | $0.041252 | $0.041015 | $581 | - |
| Dec-16 2025 | $0.041021 | $0.040585 | $0.04148 | $0.040978 | $556 | - |
| Dec-15 2025 | $0.041092 | $0.040501 | $0.045831 | $0.045729 | - | - |
| Dec-14 2025 | $0.045729 | $0.045253 | $0.045729 | $0.045287 | - | - |
| Dec-13 2025 | $0.045273 | $0.045254 | $0.046915 | $0.046809 | - | - |
| Dec-12 2025 | $0.04682 | $0.046085 | $0.046942 | $0.046912 | $500 | - |
| Dec-11 2025 | $0.047031 | $0.046204 | $0.049594 | $0.049007 | $2,271 | - |
| Dec-10 2025 | $0.049014 | $0.047946 | $0.049014 | $0.0489 | $1,365 | - |
| Dec-09 2025 | $0.048892 | $0.048889 | $0.05078 | $0.05078 | $767 | - |
| Dec-08 2025 | $0.050615 | $0.050509 | $0.051221 | $0.05095 | $480 | - |
| Dec-07 2025 | $0.050797 | $0.050349 | $0.056775 | $0.054309 | $8,930 | - |
| Dec-06 2025 | $0.057034 | $0.055447 | $0.085002 | $0.081427 | $22,311 | - |
| Dec-05 2025 | $0.080734 | $0.075152 | $0.10714 | $0.102987 | $41,633 | - |
| Dec-04 2025 | $0.104939 | $0.103343 | $0.146695 | $0.146695 | $81,171 | - |