Cap Mercado $2.80T
-2.91%
Volumen 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monedas
34.180
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.035624 | $0.035191 | $0.035693 | $0.035296 | - | - |
| Jan-30 2026 | $0.035296 | $0.035183 | $0.035944 | $0.035944 | $218 | - |
| Jan-29 2026 | $0.035943 | $0.035943 | $0.03669 | $0.036633 | $191 | - |
| Jan-28 2026 | $0.036628 | $0.036607 | $0.037199 | $0.037198 | $275 | - |
| Jan-27 2026 | $0.037629 | $0.037583 | $0.037674 | $0.037665 | $41 | - |
| Jan-26 2026 | $0.037669 | $0.037643 | $0.037779 | $0.03769 | $52 | - |
| Jan-25 2026 | $0.037705 | $0.037686 | $0.040754 | $0.040718 | $841 | - |
| Jan-24 2026 | $0.040721 | $0.040721 | $0.042589 | $0.042572 | $493 | - |
| Jan-23 2026 | $0.042559 | $0.036681 | $0.042591 | $0.036699 | $1,629 | - |
| Jan-22 2026 | $0.036693 | $0.034989 | $0.036693 | $0.034993 | $1,382 | - |
| Jan-21 2026 | $0.035076 | $0.034976 | $0.035693 | $0.035671 | $280 | - |
| Jan-20 2026 | $0.035669 | $0.035668 | $0.037245 | $0.037222 | $449 | - |
| Jan-19 2026 | $0.037222 | $0.037148 | $0.037327 | $0.037327 | - | - |
| Jan-18 2026 | $0.03754 | $0.03754 | $0.037948 | $0.037922 | $121 | - |
| Jan-17 2026 | $0.037945 | $0.037879 | $0.038132 | $0.038132 | - | - |