Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEGONetwork (OSK-DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011171 | $0.011146 | $0.011173 | $0.011146 | - | - |
| Aug-19 2025 | $0.011147 | $0.011147 | $0.011159 | $0.011159 | $4 | - |
| Aug-18 2025 | $0.011159 | $0.011155 | $0.01116 | $0.011158 | - | - |
| Aug-17 2025 | $0.011156 | $0.011154 | $0.011157 | $0.011154 | - | - |
| Aug-16 2025 | $0.011162 | $0.011148 | $0.011165 | $0.011148 | - | - |
| Aug-15 2025 | $0.011148 | $0.011146 | $0.011164 | $0.011162 | - | - |
| Aug-14 2025 | $0.011162 | $0.011153 | $0.011165 | $0.01116 | - | - |
| Aug-13 2025 | $0.011156 | $0.011148 | $0.011162 | $0.011157 | - | - |
| Aug-12 2025 | $0.011162 | $0.011151 | $0.01117 | $0.011169 | $1 | - |
| Aug-11 2025 | $0.011167 | $0.011157 | $0.011189 | $0.011174 | $38 | - |
| Aug-10 2025 | $0.011169 | $0.011149 | $0.011169 | $0.01115 | $31 | - |
| Aug-09 2025 | $0.01115 | $0.011143 | $0.011161 | $0.011147 | $1 | - |
| Aug-08 2025 | $0.011147 | $0.011143 | $0.01115 | $0.01115 | - | - |
| Aug-07 2025 | $0.011149 | $0.011144 | $0.011149 | $0.011146 | - | - |
| Aug-06 2025 | $0.011144 | $0.011133 | $0.011144 | $0.011136 | - | - |