Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peepo (SOL) ($PEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063944 | $0.0000060376 | $0.0000063944 | $0.0000060379 | $30 | $340,805 |
| Aug-19 2025 | $0.0000060726 | $0.0000060295 | $0.000006361 | $0.0000062954 | - | $323,654 |
| Aug-18 2025 | $0.0000062954 | $0.0000061209 | $0.0000064883 | $0.0000064883 | - | $335,528 |
| Aug-17 2025 | $0.0000064882 | $0.0000063823 | $0.0000065768 | $0.0000063948 | $125 | $345,805 |
| Aug-16 2025 | $0.0000063823 | $0.0000063591 | $0.0000064865 | $0.0000063591 | - | $340,157 |
| Aug-15 2025 | $0.0000063594 | $0.0000062983 | $0.0000067907 | $0.0000065973 | $13 | $338,938 |
| Aug-14 2025 | $0.0000065267 | $0.0000065111 | $0.0000071488 | $0.0000068504 | $312 | $347,854 |
| Aug-13 2025 | $0.0000068874 | $0.0000065857 | $0.0000068977 | $0.0000065857 | $126 | $367,081 |
| Aug-12 2025 | $0.0000065857 | $0.0000060079 | $0.0000065857 | $0.0000060086 | - | $351,001 |
| Aug-11 2025 | $0.0000060086 | $0.0000060086 | $0.0000068538 | $0.0000067157 | - | $320,242 |
| Aug-10 2025 | $0.0000067451 | $0.0000065812 | $0.0000068285 | $0.0000066591 | - | $359,494 |
| Aug-09 2025 | $0.0000066709 | $0.0000065554 | $0.0000067558 | $0.0000065556 | $80 | $355,541 |
| Aug-08 2025 | $0.0000065561 | $0.0000062777 | $0.0000066032 | $0.0000062777 | $825 | $349,420 |
| Aug-07 2025 | $0.0000062758 | $0.00000583 | $0.0000062758 | $0.0000058505 | $1,332 | $334,483 |
| Aug-06 2025 | $0.0000058505 | $0.0000055535 | $0.0000058505 | $0.0000055817 | $132 | $311,817 |