Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepo (SOL) ($PEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000086701 | $0.0000084326 | $0.0000097426 | $0.0000095424 | $6,918 | - |
| Aug-01 2024 | $0.0000094907 | $0.0000093208 | $0.0000101 | $0.0000101 | $785 | - |
| Jul-31 2024 | $0.00001017 | $0.00001017 | $0.00001079 | $0.00001052 | $353 | - |
| Jul-30 2024 | $0.00001051 | $0.00001044 | $0.00001185 | $0.000011 | $23,691 | - |
| Jul-29 2024 | $0.00001078 | $0.00001065 | $0.00001123 | $0.00001065 | $1,129 | - |
| Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
| Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
| Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
| Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
| Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
| Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
| Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
| Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
| Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |