Cap Mercado $2.15T
1.79%
Volumen 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peepo (SOL) ($PEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000006737 | $0.0000065968 | $0.0000074581 | $0.0000069822 | $2,110 | - |
| Aug-06 2024 | $0.0000070341 | $0.0000062799 | $0.0000073095 | $0.0000062799 | $4,327 | - |
| Aug-05 2024 | $0.0000062569 | $0.0000054022 | $0.0000073207 | $0.0000073207 | $7,148 | - |
| Aug-04 2024 | $0.0000073687 | $0.0000070933 | $0.0000082717 | $0.0000080915 | $5,457 | - |
| Aug-03 2024 | $0.0000078659 | $0.0000077972 | $0.000008718 | $0.0000085408 | $4,095 | - |
| Aug-02 2024 | $0.0000086701 | $0.0000084326 | $0.0000097426 | $0.0000095424 | $6,918 | - |
| Aug-01 2024 | $0.0000094907 | $0.0000093208 | $0.0000101 | $0.0000101 | $785 | - |
| Jul-31 2024 | $0.00001017 | $0.00001017 | $0.00001079 | $0.00001052 | $353 | - |
| Jul-30 2024 | $0.00001051 | $0.00001044 | $0.00001185 | $0.000011 | $23,691 | - |
| Jul-29 2024 | $0.00001078 | $0.00001065 | $0.00001123 | $0.00001065 | $1,129 | - |
| Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
| Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
| Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
| Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
| Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |