Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-30 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-29 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-28 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-27 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-26 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-25 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-24 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
Jun-23 2024 | $0.00006012 | $0.00006012 | $0.0000642 | $0.0000642 | $48 | - |
Jun-22 2024 | $0.0000642 | $0.0000642 | $0.00006759 | $0.00006759 | $31 | - |
Jun-21 2024 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | - | - |
Jun-20 2024 | $0.00006759 | $0.00006616 | $0.00006759 | $0.00006616 | $4 | - |
Jun-19 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
Jun-18 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
Jun-17 2024 | $0.00006616 | $0.00006511 | $0.00006616 | $0.00006511 | $20 | - |