Cap Mercado $3.30T -1.45%
Volumen 24h $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
Monedas 32.213 +2
Exchanges 885
Ultima actualización 16 Segundos atrás
PAWSWAP PAW

Precios Históricos de PAWSWAP (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.0000000065095787617187 $0.0000000060673976416519 $0.0000000065095787617187 $0.0000000064059826663905 $214,584 $6,170,811
Jun-21 2025 $0.000000006387536632997499 $0.000000006387536632997499 $0.0000000067901502028629 $0.0000000066281642647728 $223,426 $6,055,120
Jun-20 2025 $0.0000000066145154388981 $0.0000000062503932541243 $0.0000000068473073229923 $0.0000000065017338862273 $161,605 $6,270,286
Jun-19 2025 $0.0000000064861073907213 $0.0000000062898495720913 $0.000000007674733020739699 $0.000000007674733020739699 $172,743 $6,148,561
Jun-18 2025 $0.0000000077792465131088 $0.0000000067870281845926 $0.0000000077792465131088 $0.000000006814245874267 $184,319 $7,374,403
Jun-17 2025 $0.0000000068249969518708 $0.0000000064317745267555 $0.0000000077485126084067 $0.0000000077485126084067 $309,427 $6,469,814
Jun-16 2025 $0.0000000078089493159277 $0.000000007708369963038899 $0.0000000079532444472286 $0.000000007780751792712801 $117,925 $7,402,560
Jun-15 2025 $0.000000007780227483685301 $0.000000007685927906703001 $0.000000007788500968295 $0.000000007752647447046801 $133,887 $7,375,333
Jun-14 2025 $0.0000000077478201932515 $0.000000007669850609541699 $0.000000007845066893451501 $0.000000007835713996993301 $196,568 $7,344,612
Jun-13 2025 $0.0000000078060816366124 $0.0000000077762519240758 $0.0000000082156635109931 $0.0000000082156635109931 $241,361 $7,399,842
Jun-12 2025 $0.000000008390012024943701 $0.0000000082240668527339 $0.000000008534851110243699 $0.0000000083621022730777 $152,288 $7,953,383
Jun-11 2025 $0.000000008377471237037501 $0.000000008377471237037501 $0.0000000087473748029473 $0.0000000085637166664726 $207,958 $7,941,495
Jun-10 2025 $0.000000008673066508368101 $0.000000008673066508368101 $0.0000000091370741995957 $0.0000000088122656435564 $201,043 $8,221,707
Jun-09 2025 $0.0000000087574214426559 $0.0000000082588767262242 $0.0000000087574214426559 $0.000000008530456328903099 $221,846 $8,301,672
Jun-08 2025 $0.0000000085433062447248 $0.0000000084026317417142 $0.000000008787664403691401 $0.0000000084026317417142 $261,068 $8,098,700

Análisis de precios históricos y de mercado de PAWSWAP (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 868 días, desde el día 06-02-2023.