Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
PAWSWAP PAW

Precios Históricos de PAWSWAP (PAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.000000008262528502817699 $0.0000000077505467400578 $0.000000008262528502817699 $0.0000000078461535493246 $277,372 $7,832,534
May-31 2025 $0.000000007871470275388501 $0.000000007856128510184799 $0.0000000084082875141955 $0.000000007922676156863899 $258,126 $7,461,827
May-30 2025 $0.0000000079510383480684 $0.0000000079510383480684 $0.0000000089470764642713 $0.000000008915444736641501 $220,127 $7,537,255
May-29 2025 $0.000000009066842931476 $0.000000008859443102205499 $0.0000000094830244693658 $0.0000000092847409215436 $205,323 $8,594,991
May-28 2025 $0.0000000091106008376364 $0.0000000090525551158953 $0.000000009696461325680601 $0.000000009668606308321701 $213,795 $8,636,472
May-27 2025 $0.000000009617401053549199 $0.0000000090711570499465 $0.0000000099053735690841 $0.000000009886381404575301 $206,828 $9,116,897
May-26 2025 $0.0000000098981509868306 $0.000000009741649096719001 $0.0000000102 $0.00000001 $161,157 $9,383,037
May-25 2025 $0.00000001 $0.000000009642463698723201 $0.00000001 $0.000000009909293466420101 $145,052 $9,524,400
May-24 2025 $0.000000009951381260928501 $0.000000008944351072458001 $0.0000000103 $0.000000008944351072458001 $204,519 $9,433,497
May-23 2025 $0.000000008792720094599601 $0.0000000087758633619903 $0.000000009581538858335499 $0.0000000095559803640849 $142,625 $8,335,134
May-22 2025 $0.0000000094913272280596 $0.0000000093413901599529 $0.000000009634009641882701 $0.0000000093413901599529 $164,303 $8,997,385
May-21 2025 $0.0000000092208633135153 $0.0000000089224552233334 $0.0000000096486176789538 $0.0000000089224552233334 $190,047 $8,740,996
May-20 2025 $0.0000000089010720804591 $0.0000000087719394742349 $0.000000009183414301728 $0.000000009183414301728 $140,496 $8,437,847
May-19 2025 $0.000000009229004168173701 $0.0000000091397435157844 $0.000000009590578351204899 $0.0000000092834594678172 $179,990 $8,748,713
May-18 2025 $0.000000009097345838551799 $0.000000009097345838551799 $0.0000000096162906786142 $0.0000000093431427945576 $155,780 $8,623,907

Análisis de precios históricos y de mercado de PAWSWAP (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 847 días, desde el día 06-02-2023.