Cap Mercado R47.19T
2.45%
Volumen 24h R1.96T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-01 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-31 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-30 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-29 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-28 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-27 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-26 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-25 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-24 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-23 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-22 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-21 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-20 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-19 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Aug-18 2020 | R0.018003 | R0.018003 | R0.018003 | R0.018003 | - | R34,421 |
Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 672 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.