Cap Mercado £1.98T
-0.4%
Volumen 24h £90.54B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-31 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-30 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-29 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-28 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-27 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-26 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-25 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-24 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-23 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-22 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-21 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-20 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-19 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Aug-18 2020 | £0.00076767 | £0.00076767 | £0.00076767 | £0.00076767 | - | £1,468 |
Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.