Cap Mercado ฿92.71T
2.39%
Volumen 24h ฿3.91T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-31 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-30 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-29 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-28 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-27 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-26 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-25 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-24 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-23 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-22 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-21 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-20 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-19 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Aug-18 2020 | ฿0.035454 | ฿0.035454 | ฿0.035454 | ฿0.035454 | - | ฿67,785 |
Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 672 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.