Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-31 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-30 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-29 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-28 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-27 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-26 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-25 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-24 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-23 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-22 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-21 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-20 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-19 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Aug-18 2020 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | NZ$0.00161419 | - | NZ$3,086 |
Análisis de precios históricos y de mercado de PAWS Fund (PAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.