Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Patex PATEX

Precios Históricos de Patex (PATEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00802575 $0.00760642 $0.00802575 $0.00760642 $90 -
Oct-24 2025 $0.00760642 $0.0074139 $0.047868 $0.0074139 - -
Oct-23 2025 $0.0074139 $0.0074139 $0.00743329 $0.00743329 - -
Oct-22 2025 $0.00743329 $0.00743329 $0.00785149 $0.00785149 - -
Oct-21 2025 $0.00785149 $0.00785149 $0.00830134 $0.00830134 - -
Oct-20 2025 $0.00830134 $0.00830134 $0.00898837 $0.00898837 - -
Oct-19 2025 $0.00898837 $0.00668534 $0.00917911 $0.00672416 $645 -
Oct-18 2025 $0.00672416 $0.0065731 $0.00672416 $0.00660007 - -
Oct-17 2025 $0.00660007 $0.00660007 $0.00679892 $0.00679892 - -
Oct-16 2025 $0.00679892 $0.00622047 $0.00704851 $0.00657521 - -
Oct-15 2025 $0.00657521 $0.00652787 $0.00681954 $0.00675203 - -
Oct-14 2025 $0.00675203 $0.00670861 $0.00676153 $0.00672912 - -
Oct-13 2025 $0.00672912 $0.00672912 $0.0070855 $0.00677942 $136 -
Oct-12 2025 $0.00675375 $0.00614759 $0.00679602 $0.00614759 $150 -
Oct-11 2025 $0.00605643 $0.00605643 $0.00812474 $0.00808626 - -

Análisis de precios históricos y de mercado de Patex (PATEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 12-03-2024.