Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Patex (PATEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1564 | $1.1275 | $1.1839 | $1.1417 | $421,734 | - |
| Oct-04 2024 | $1.1294 | $1.0645 | $1.1594 | $1.0645 | $535,289 | - |
| Oct-03 2024 | $1.0711 | $1.0625 | $1.1225 | $1.0743 | $472,723 | - |
| Oct-02 2024 | $1.0840 | $1.0840 | $1.2035 | $1.1089 | $433,202 | - |
| Oct-01 2024 | $1.1051 | $1.0987 | $1.3723 | $1.3097 | $490,395 | - |
| Sep-30 2024 | $1.3362 | $1.2683 | $1.3773 | $1.3773 | $371,171 | - |
| Sep-29 2024 | $1.3900 | $1.2571 | $1.4001 | $1.2629 | $418,287 | - |
| Sep-28 2024 | $1.2621 | $1.2621 | $1.4429 | $1.3924 | $454,460 | - |
| Sep-27 2024 | $1.4141 | $1.1639 | $1.4141 | $1.1639 | $616,268 | - |
| Sep-26 2024 | $1.1776 | $1.1207 | $1.1776 | $1.1423 | $347,264 | - |
| Sep-25 2024 | $1.1382 | $1.1052 | $1.1798 | $1.1067 | $198,172 | - |
| Sep-24 2024 | $1.1023 | $1.0414 | $1.1577 | $1.0679 | $270,341 | - |
| Sep-23 2024 | $1.0816 | $1.0586 | $1.1130 | $1.0810 | $223,451 | - |
| Sep-22 2024 | $1.0856 | $1.0391 | $1.0926 | $1.0787 | $142,795 | - |
| Sep-21 2024 | $1.0707 | $1.0688 | $1.0987 | $1.0869 | $151,966 | - |