Cap Mercado $3.33T
1.6%
Volumen 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Patex (PATEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.047872 | $0.047872 | $0.047872 | $0.047872 | - | - |
| Dec-06 2025 | $0.047872 | $0.047866 | $0.047879 | $0.047874 | - | - |
| Dec-05 2025 | $0.047872 | $0.013053 | $0.047872 | $0.013143 | - | - |
| Dec-04 2025 | $0.013147 | $0.012141 | $0.013147 | $0.012555 | - | - |
| Dec-03 2025 | $0.012555 | $0.012234 | $0.013016 | $0.012343 | - | - |
| Dec-02 2025 | $0.012343 | $0.011252 | $0.012573 | $0.011252 | - | - |
| Dec-01 2025 | $0.011252 | $0.00948596 | $0.011252 | $0.00948596 | - | - |
| Nov-30 2025 | $0.00948596 | $0.00948596 | $0.00958338 | $0.00954961 | - | - |
| Nov-29 2025 | $0.00954961 | $0.00954961 | $0.011013 | $0.010881 | - | - |
| Nov-28 2025 | $0.010881 | $0.010745 | $0.010925 | $0.010745 | - | - |
| Nov-27 2025 | $0.010745 | $0.00889328 | $0.010745 | $0.0091959 | - | - |
| Nov-26 2025 | $0.0091959 | $0.0091959 | $0.00956754 | $0.00948598 | $124 | - |
| Nov-25 2025 | $0.00945077 | $0.00945077 | $0.00950787 | $0.00950787 | - | - |
| Nov-24 2025 | $0.00950787 | $0.00950787 | $0.00981062 | $0.00977897 | - | - |
| Nov-23 2025 | $0.00977897 | $0.00977897 | $0.047849 | $0.00996046 | - | - |