Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Patex PATEX

Precios Históricos de Patex (PATEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00850658 $0.00783995 $0.00876591 $0.00783995 - -
Oct-03 2025 $0.00783995 $0.00727323 $0.00789641 $0.00745198 $197 -
Oct-02 2025 $0.00741538 $0.00648578 $0.00810031 $0.00810031 - -
Oct-01 2025 $0.00803403 $0.00646013 $0.010121 $0.0099673 - -
Sep-30 2025 $0.0099673 $0.00711436 $0.0099673 $0.00711436 $1,104 -
Sep-29 2025 $0.00665827 $0.0061212 $0.01714 $0.01714 $4,158 -
Sep-28 2025 $0.017026 $0.016394 $0.017649 $0.017649 - -
Sep-27 2025 $0.017649 $0.017192 $0.01773 $0.017192 $129 -
Sep-26 2025 $0.017192 $0.017002 $0.017871 $0.017871 - -
Sep-25 2025 $0.017871 $0.016852 $0.018415 $0.016852 $291 -
Sep-24 2025 $0.016852 $0.016852 $0.018416 $0.017568 - -
Sep-23 2025 $0.017585 $0.015766 $0.017585 $0.01626 - -
Sep-22 2025 $0.016277 $0.015829 $0.01634 $0.016239 - -
Sep-21 2025 $0.016239 $0.015802 $0.01655 $0.016155 - -
Sep-20 2025 $0.016155 $0.016076 $0.016942 $0.016942 - -

Análisis de precios históricos y de mercado de Patex (PATEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 12-03-2024.