Cap Mercado $2.61T
0.15%
Volumen 24h $173.22B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |
Jul-16 2024 | $5.493 | $5.491 | $5.496 | $5.493 | - | - |
Jul-15 2024 | $5.493 | $5.491 | $5.495 | $5.491 | - | - |
Jul-14 2024 | $5.492 | $5.491 | $5.495 | $5.491 | - | - |
Jul-13 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
Jul-12 2024 | $5.491 | $5.490 | $5.495 | $5.490 | - | - |
Jul-11 2024 | $5.490 | $5.489 | $5.491 | $5.489 | - | - |
Jul-10 2024 | $5.488 | $5.488 | $5.492 | $5.490 | - | - |
Jul-09 2024 | $5.490 | $5.488 | $5.492 | $5.489 | - | - |
Jul-08 2024 | $5.490 | $5.487 | $5.493 | $5.490 | - | - |
Jul-07 2024 | $5.489 | $5.488 | $5.491 | $5.490 | - | - |
Jul-06 2024 | $5.490 | $5.489 | $5.491 | $5.490 | - | - |