Cap Mercado $2.43T
-5.18%
Volumen 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monedas
28.341
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Globel Community / Partial Share (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
| Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
| Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
| Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
| Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
| Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
| Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
| Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
| Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
| Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
| Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |