Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002191 | $0.00002173 | $0.00002195 | $0.00002195 | - | - |
| Mar-07 2026 | $0.00002195 | $0.00002195 | $0.00002202 | $0.00002202 | - | - |
| Mar-06 2026 | $0.00002202 | $0.00002198 | $0.00002233 | $0.00002233 | - | - |
| Mar-05 2026 | $0.00002233 | $0.000022 | $0.00002259 | $0.00002259 | - | - |
| Mar-04 2026 | $0.00002259 | $0.00002224 | $0.0000226 | $0.00002224 | - | - |
| Mar-03 2026 | $0.00002224 | $0.00002186 | $0.00002236 | $0.00002221 | $1 | - |
| Mar-02 2026 | $0.00002221 | $0.00002187 | $0.00002265 | $0.00002187 | - | - |
| Mar-01 2026 | $0.00002187 | $0.00002172 | $0.00002293 | $0.00002199 | - | - |
| Feb-28 2026 | $0.00002192 | $0.00002173 | $0.00002238 | $0.00002197 | $2 | - |
| Feb-27 2026 | $0.00002197 | $0.00002145 | $0.00002253 | $0.00002145 | - | - |
| Feb-26 2026 | $0.00002145 | $0.00002145 | $0.00002194 | $0.00002194 | - | - |
| Feb-25 2026 | $0.00002194 | $0.00002163 | $0.00002204 | $0.0000218 | $1 | - |
| Feb-24 2026 | $0.0000218 | $0.00002118 | $0.0000218 | $0.00002123 | - | - |
| Feb-23 2026 | $0.00002123 | $0.00002123 | $0.00002163 | $0.00002157 | - | - |
| Feb-22 2026 | $0.00002164 | $0.00002151 | $0.00002185 | $0.00002167 | - | - |