Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Dec-27 2025 | $0.0000277 | $0.00002728 | $0.0000277 | $0.00002728 | - | - |
| Dec-26 2025 | $0.00002728 | $0.00002708 | $0.00002779 | $0.00002712 | - | - |
| Dec-25 2025 | $0.00002767 | $0.00002709 | $0.00002767 | $0.00002709 | - | - |
| Dec-24 2025 | $0.00002709 | $0.00002705 | $0.00002737 | $0.00002737 | - | - |
| Dec-23 2025 | $0.00002737 | $0.00002737 | $0.00002791 | $0.00002791 | - | - |
| Dec-22 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Dec-21 2025 | $0.00002734 | $0.00002734 | $0.00002772 | $0.00002747 | - | - |
| Dec-20 2025 | $0.00002747 | $0.00002747 | $0.00002793 | $0.00002793 | - | - |
| Dec-19 2025 | $0.00002793 | $0.00002738 | $0.00002793 | $0.00002738 | - | - |
| Dec-18 2025 | $0.00002738 | $0.00002681 | $0.00002801 | $0.00002723 | - | - |
| Dec-17 2025 | $0.00002723 | $0.00002679 | $0.00002776 | $0.00002718 | - | - |
| Dec-16 2025 | $0.00002718 | $0.00002716 | $0.00002744 | $0.00002738 | - | - |
| Dec-15 2025 | $0.00002719 | $0.00002662 | $0.00002753 | $0.00002744 | - | - |
| Dec-14 2025 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |