Cap Mercado $3.13T
-3.54%
Volumen 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002197 | $0.00002192 | $0.00002197 | $0.00002192 | - | - |
| Jan-23 2026 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Jan-22 2026 | $0.00002192 | $0.00002192 | $0.0000222 | $0.0000222 | - | - |
| Jan-21 2026 | $0.0000222 | $0.00002178 | $0.00002224 | $0.00002183 | - | - |
| Jan-20 2026 | $0.00002183 | $0.00002183 | $0.00002221 | $0.00002213 | - | - |
| Jan-19 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-18 2026 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Jan-17 2026 | $0.00002322 | $0.00002317 | $0.00002322 | $0.00002317 | - | - |
| Jan-16 2026 | $0.00002317 | $0.00001676 | $0.00002317 | $0.00001676 | - | - |
| Jan-15 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Jan-14 2026 | $0.00001676 | $0.00001643 | $0.00001676 | $0.00001643 | - | - |
| Jan-13 2026 | $0.00001643 | $0.00001607 | $0.00001646 | $0.00001607 | - | - |
| Jan-12 2026 | $0.00001607 | $0.00001607 | $0.00001666 | $0.00001629 | - | - |
| Jan-11 2026 | $0.00001629 | $0.00001617 | $0.0000165 | $0.00001617 | - | - |
| Jan-10 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |