Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00012118 | $0.00011102 | $0.00012416 | $0.0001212 | $59 | - |
| Aug-24 2024 | $0.00012131 | $0.0001109 | $0.00012433 | $0.00012092 | $98 | - |
| Aug-23 2024 | $0.00012085 | $0.00011124 | $0.00012104 | $0.0001206 | $77 | - |
| Aug-22 2024 | $0.00012061 | $0.00011651 | $0.00012074 | $0.00011656 | $161 | - |
| Aug-21 2024 | $0.00011613 | $0.00010627 | $0.00011614 | $0.00011534 | $100 | - |
| Aug-20 2024 | $0.00011547 | $0.0001035 | $0.00011596 | $0.00011514 | $39 | - |
| Aug-19 2024 | $0.00010625 | $0.00010404 | $0.00011596 | $0.0001081 | $156 | - |
| Aug-18 2024 | $0.00012078 | $0.00010676 | $0.00012078 | $0.00011856 | $109 | - |
| Aug-17 2024 | $0.00011881 | $0.00010631 | $0.00012561 | $0.00011358 | $67 | - |
| Aug-16 2024 | $0.00011265 | $0.00010553 | $0.00011396 | $0.00010553 | $79 | - |
| Aug-15 2024 | $0.00010773 | $0.00010773 | $0.0001139 | $0.0001127 | $824 | - |
| Aug-14 2024 | $0.00011435 | $0.00011238 | $0.00012908 | $0.00011742 | $499 | - |
| Aug-13 2024 | $0.00011609 | $0.0001076 | $0.00012288 | $0.00011494 | $95 | - |
| Aug-12 2024 | $0.00011513 | $0.00010839 | $0.00011697 | $0.00011553 | $77 | - |
| Aug-11 2024 | $0.00011548 | $0.00010496 | $0.00012965 | $0.00011453 | $308 | - |