Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002783 | $0.0000273 | $0.00002802 | $0.00002738 | $1 | - |
| Dec-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002727 | $0.00002768 | $0.00002727 | - | - |
| Dec-04 2025 | $0.00002727 | $0.00002727 | $0.0000275 | $0.0000275 | - | - |
| Dec-03 2025 | $0.0000275 | $0.0000275 | $0.00002793 | $0.00002793 | - | - |
| Dec-02 2025 | $0.00002837 | $0.0000274 | $0.00002847 | $0.00002773 | - | - |
| Dec-01 2025 | $0.00002773 | $0.00002717 | $0.00002773 | $0.00002765 | - | - |
| Nov-30 2025 | $0.00002861 | $0.00002807 | $0.00002861 | $0.00002821 | - | - |
| Nov-29 2025 | $0.00002821 | $0.00002802 | $0.00002824 | $0.00002818 | $1 | - |
| Nov-28 2025 | $0.00002818 | $0.00002803 | $0.00002879 | $0.00002872 | - | - |
| Nov-27 2025 | $0.00002872 | $0.00002872 | $0.00002875 | $0.00002875 | - | - |
| Nov-26 2025 | $0.00002875 | $0.00002809 | $0.00002875 | $0.00002859 | - | - |
| Nov-25 2025 | $0.00002859 | $0.00002808 | $0.00003154 | $0.00003154 | $4 | - |
| Nov-24 2025 | $0.00003154 | $0.00003094 | $0.0000318 | $0.00003123 | - | - |
| Nov-23 2025 | $0.00003123 | $0.00003105 | $0.00003155 | $0.0000313 | - | - |