Cap Mercado $2.58T
-0.49%
Volumen 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00018117 | $0.00017825 | $0.00018968 | $0.00018968 | $725 | - |
| Jul-27 2024 | $0.00018896 | $0.00018528 | $0.00020566 | $0.00020078 | $636 | - |
| Jul-26 2024 | $0.00020103 | $0.00019051 | $0.0002012 | $0.00019051 | $61 | - |
| Jul-25 2024 | $0.00018463 | $0.00017941 | $0.00019929 | $0.00019717 | $2,739 | - |
| Jul-24 2024 | $0.00019767 | $0.00019717 | $0.00020699 | $0.00020669 | $12,202 | - |
| Jul-23 2024 | $0.00020646 | $0.00020385 | $0.00020777 | $0.00020657 | $4,142 | - |
| Jul-22 2024 | $0.00020655 | $0.00020498 | $0.00020857 | $0.00020857 | $15,860 | - |
| Jul-21 2024 | $0.00021573 | $0.00020527 | $0.00021573 | $0.0002107 | $364,609 | - |
| Jul-20 2024 | $0.00021069 | $0.00020919 | $0.00021138 | $0.00020964 | $24,469 | - |
| Jul-19 2024 | $0.0002099 | $0.00020186 | $0.0002113 | $0.00020236 | $20,932 | - |
| Jul-18 2024 | $0.00020253 | $0.00019829 | $0.00020253 | $0.00019829 | $19,588 | - |
| Jul-17 2024 | $0.00019813 | $0.00019813 | $0.00021023 | $0.00020251 | $12,476 | - |
| Jul-16 2024 | $0.00020274 | $0.00019887 | $0.00020274 | $0.0002009 | $7,848 | - |
| Jul-15 2024 | $0.00020048 | $0.00019403 | $0.0002056 | $0.00019909 | $4,861 | - |
| Jul-14 2024 | $0.00019939 | $0.00018686 | $0.00020156 | $0.00018686 | $11,105 | - |