Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Paris Saint-Germain Fan Token (PSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2173 | $1.2147 | $1.2299 | $1.2151 | $3,463,416 | $14,169,160 |
| Oct-24 2025 | $1.2150 | $1.2123 | $1.2217 | $1.2123 | $2,407,251 | $14,142,415 |
| Oct-23 2025 | $1.2105 | $1.1805 | $1.2224 | $1.1805 | $2,276,755 | $14,090,406 |
| Oct-22 2025 | $1.1672 | $1.1668 | $1.2255 | $1.2255 | $3,256,773 | $13,586,724 |
| Oct-21 2025 | $1.2323 | $1.2205 | $1.2620 | $1.2613 | $4,056,465 | $14,344,232 |
| Oct-20 2025 | $1.2623 | $1.2462 | $1.2675 | $1.2517 | $2,648,917 | $14,693,163 |
| Oct-19 2025 | $1.2535 | $1.2406 | $1.2615 | $1.2452 | $2,996,584 | $14,465,982 |
| Oct-18 2025 | $1.2514 | $1.2414 | $1.2637 | $1.2444 | $2,605,962 | $14,440,975 |
| Oct-17 2025 | $1.2483 | $1.2308 | $1.2619 | $1.2526 | $6,247,792 | $14,405,921 |
| Oct-16 2025 | $1.2541 | $1.2498 | $1.3082 | $1.2846 | $6,533,218 | $14,471,875 |
| Oct-15 2025 | $1.2799 | $1.2794 | $1.3597 | $1.3182 | $12,421,934 | $14,770,261 |
| Oct-14 2025 | $1.3340 | $1.2357 | $1.4409 | $1.2891 | $45,750,798 | $15,394,448 |
| Oct-13 2025 | $1.2888 | $1.2332 | $1.2888 | $1.2463 | $4,376,656 | $14,873,174 |
| Oct-12 2025 | $1.2482 | $1.1550 | $1.2537 | $1.1571 | $3,706,882 | $14,342,327 |
| Oct-11 2025 | $1.1649 | $1.1335 | $1.2395 | $1.1498 | $8,039,090 | $13,384,824 |