Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paris Saint-Germain Fan Token (PSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.830156 | $0.825127 | $0.840258 | $0.832745 | $1,841,033 | $12,331,462 |
| Apr-05 2026 | $0.830079 | $0.813314 | $0.844995 | $0.843722 | $2,385,342 | $12,330,320 |
| Apr-04 2026 | $0.841564 | $0.811729 | $0.844432 | $0.817669 | $3,001,055 | $12,500,915 |
| Apr-03 2026 | $0.812831 | $0.791096 | $0.814594 | $0.792314 | $2,622,420 | $12,074,109 |
| Apr-02 2026 | $0.792875 | $0.786214 | $0.808559 | $0.808206 | $2,572,335 | $11,777,665 |
| Apr-01 2026 | $0.808793 | $0.796141 | $0.808793 | $0.796153 | $1,560,640 | $11,989,048 |
| Mar-31 2026 | $0.797164 | $0.783717 | $0.799689 | $0.783717 | $2,111,599 | $11,816,672 |
| Mar-30 2026 | $0.786841 | $0.764193 | $0.786841 | $0.764193 | $2,164,529 | $11,663,646 |
| Mar-29 2026 | $0.763196 | $0.763196 | $0.775136 | $0.770334 | $1,919,395 | $11,313,157 |
| Mar-28 2026 | $0.773304 | $0.764442 | $0.785093 | $0.765313 | $2,684,659 | $11,462,988 |
| Mar-27 2026 | $0.769347 | $0.758399 | $0.78123 | $0.780218 | $2,452,489 | $11,489,036 |
| Mar-26 2026 | $0.778547 | $0.777114 | $0.792721 | $0.790779 | $1,676,667 | $11,540,780 |
| Mar-25 2026 | $0.790563 | $0.781629 | $0.79835 | $0.78522 | $1,896,345 | $11,718,894 |
| Mar-24 2026 | $0.781807 | $0.777416 | $0.791785 | $0.783965 | $1,356,789 | $11,589,097 |
| Mar-23 2026 | $0.784683 | $0.757703 | $0.791837 | $0.780497 | $2,069,282 | $11,631,731 |