Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Paris Saint-Germain Fan Token (PSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.2605 | $2.2265 | $2.2771 | $2.2265 | $1,968,584 | $27,327,058 |
| Sep-12 2024 | $2.2513 | $2.2452 | $2.2762 | $2.2452 | $1,211,048 | $27,216,928 |
| Sep-11 2024 | $2.2458 | $2.2017 | $2.2866 | $2.2866 | $1,933,684 | $27,149,990 |
| Sep-10 2024 | $2.2890 | $2.2490 | $2.2976 | $2.2594 | $1,013,439 | $27,672,444 |
| Sep-09 2024 | $2.2598 | $2.1996 | $2.2685 | $2.2034 | $3,105,095 | $27,319,624 |
| Sep-08 2024 | $2.1961 | $2.1813 | $2.2811 | $2.2265 | $4,020,629 | $26,329,830 |
| Sep-07 2024 | $2.2200 | $2.1788 | $2.2613 | $2.1940 | $1,296,809 | $26,615,506 |
| Sep-06 2024 | $2.1793 | $2.1534 | $2.2828 | $2.2509 | $1,816,575 | $26,127,905 |
| Sep-05 2024 | $2.2458 | $2.2377 | $2.3128 | $2.3097 | $1,278,285 | $26,924,908 |
| Sep-04 2024 | $2.3180 | $2.1842 | $2.3397 | $2.2531 | $1,810,900 | $27,791,308 |
| Sep-03 2024 | $2.2647 | $2.2647 | $2.3529 | $2.3400 | $2,013,220 | $27,151,886 |
| Sep-02 2024 | $2.3390 | $2.2206 | $2.3390 | $2.2358 | $1,673,353 | $28,042,267 |
| Sep-01 2024 | $2.2354 | $2.2354 | $2.3105 | $2.3105 | $1,595,919 | $26,800,492 |
| Aug-31 2024 | $2.3023 | $2.2848 | $2.3313 | $2.3286 | $790,979 | $27,602,208 |
| Aug-30 2024 | $2.3250 | $2.2625 | $2.3420 | $2.3334 | $1,155,218 | $27,875,039 |