Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeStake / ParaState (DVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
| Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
| Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
| Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
| Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |