Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SafeStake / ParaState DVT

Precios Históricos de SafeStake / ParaState (DVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-07 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-06 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-05 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-04 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-03 2025 $0.011138 $0.011138 $0.011138 $0.011138 - -
Apr-02 2025 $0.011138 $0.010947 $0.011138 $0.010947 - -
Apr-01 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-31 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-30 2025 $0.010947 $0.010947 $0.010947 $0.010947 - -
Mar-29 2025 $0.010947 $0.010947 $0.011899 $0.011899 - -
Mar-28 2025 $0.011899 $0.011899 $0.011899 $0.011899 - -
Mar-27 2025 $0.011899 $0.011899 $0.012813 $0.012813 - -
Mar-26 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -
Mar-25 2025 $0.012813 $0.012813 $0.012813 $0.012813 - -

Análisis de precios históricos y de mercado de SafeStake / ParaState (DVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1001 días, desde el día 29-01-2023.