Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeStake / ParaState (DVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.026896 | $0.026259 | $0.026896 | $0.02627 | $81 | - |
| Jan-13 2025 | $0.02627 | $0.02627 | $0.027547 | $0.027547 | $805 | - |
| Jan-12 2025 | $0.027547 | $0.027547 | $0.028072 | $0.028072 | $162 | - |
| Jan-11 2025 | $0.028072 | $0.028072 | $0.028072 | $0.028072 | - | - |
| Jan-10 2025 | $0.028072 | $0.028072 | $0.028275 | $0.02822 | $1,445 | - |
| Jan-09 2025 | $0.02822 | $0.02822 | $0.029487 | $0.029155 | $220 | - |
| Jan-08 2025 | $0.029155 | $0.029155 | $0.032635 | $0.032635 | $416 | - |
| Jan-07 2025 | $0.032635 | $0.032566 | $0.032714 | $0.032566 | $81 | - |
| Jan-06 2025 | $0.032566 | $0.032566 | $0.032566 | $0.032566 | - | - |
| Jan-05 2025 | $0.032566 | $0.032566 | $0.032882 | $0.032882 | $763 | - |
| Jan-04 2025 | $0.032882 | $0.031346 | $0.032996 | $0.031346 | $347 | - |
| Jan-03 2025 | $0.031346 | $0.031346 | $0.031696 | $0.031696 | $283 | - |
| Jan-02 2025 | $0.031667 | $0.031438 | $0.032692 | $0.031438 | $1,233 | - |
| Jan-01 2025 | $0.031438 | $0.031438 | $0.031438 | $0.031438 | - | - |
| Dec-31 2024 | $0.031438 | $0.031438 | $0.031673 | $0.031469 | $166 | - |