Cap Mercado $3.47T
4.53%
Volumen 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParallelChain (XPLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00840962 | $0.00708956 | $0.00880345 | $0.00802948 | $1,747 | - |
| Dec-19 2024 | $0.00970702 | $0.00814601 | $0.00995624 | $0.00995593 | $1,183 | - |
| Dec-18 2024 | $0.00995322 | $0.00872362 | $0.00995855 | $0.00893915 | $520 | - |
| Dec-17 2024 | $0.00893785 | $0.00893781 | $0.010163 | $0.010163 | $1,065 | - |
| Dec-16 2024 | $0.010162 | $0.00981042 | $0.010576 | $0.010574 | $575 | - |
| Dec-15 2024 | $0.010354 | $0.00906582 | $0.010576 | $0.00906891 | $778 | - |
| Dec-14 2024 | $0.00906807 | $0.00810817 | $0.00988918 | $0.00988121 | $3,282 | - |
| Dec-13 2024 | $0.00988126 | $0.00928102 | $0.00995066 | $0.00962479 | $1,579 | - |
| Dec-12 2024 | $0.00962375 | $0.00886786 | $0.010841 | $0.010841 | $1,577 | - |
| Dec-11 2024 | $0.01084 | $0.010092 | $0.011698 | $0.011698 | $1,883 | - |
| Dec-10 2024 | $0.011697 | $0.010014 | $0.012996 | $0.012996 | $6,206 | - |
| Dec-09 2024 | $0.013398 | $0.01018 | $0.013398 | $0.012047 | $8,501 | - |
| Dec-08 2024 | $0.012047 | $0.012005 | $0.012231 | $0.01223 | $945 | - |
| Dec-07 2024 | $0.01223 | $0.012219 | $0.01284 | $0.012837 | $103 | - |
| Dec-06 2024 | $0.01284 | $0.01205 | $0.013265 | $0.012501 | $755 | - |