Cap Mercado $2.47T
-0.42%
Volumen 24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParallelChain (XPLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.019574 | $0.018881 | $0.020207 | $0.020207 | $4,743 | - |
| Jul-31 2024 | $0.019175 | $0.018456 | $0.020893 | $0.019367 | $4,769 | - |
| Jul-30 2024 | $0.019556 | $0.018343 | $0.020412 | $0.019946 | $9,057 | - |
| Jul-29 2024 | $0.020489 | $0.018517 | $0.020777 | $0.019846 | $4,770 | - |
| Jul-28 2024 | $0.019856 | $0.018244 | $0.020259 | $0.019152 | $5,560 | - |
| Jul-27 2024 | $0.01914 | $0.018726 | $0.02051 | $0.019577 | $3,802 | - |
| Jul-26 2024 | $0.019662 | $0.018579 | $0.022118 | $0.021155 | $5,536 | - |
| Jul-25 2024 | $0.021179 | $0.021115 | $0.022159 | $0.021246 | $4,989 | - |
| Jul-24 2024 | $0.021367 | $0.020332 | $0.022268 | $0.020332 | $14,328 | - |
| Jul-23 2024 | $0.020684 | $0.020627 | $0.02398 | $0.02398 | $7,779 | - |
| Jul-22 2024 | $0.023863 | $0.020034 | $0.02398 | $0.020049 | $13,906 | - |
| Jul-21 2024 | $0.02006 | $0.019617 | $0.020095 | $0.01962 | $12,665 | - |
| Jul-20 2024 | $0.019618 | $0.019081 | $0.020649 | $0.020649 | $5,273 | - |
| Jul-19 2024 | $0.02064 | $0.019087 | $0.02064 | $0.020607 | $11,959 | - |
| Jul-18 2024 | $0.02063 | $0.02063 | $0.021925 | $0.021437 | $13,678 | - |