Cap Mercado $2.51T
2.07%
Volumen 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ParallelChain (XPLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015886 | $0.015886 | $0.016115 | $0.016022 | $21,141 | - |
| Oct-17 2024 | $0.015984 | $0.015884 | $0.01604 | $0.01604 | $12,461 | - |
| Oct-16 2024 | $0.015898 | $0.015725 | $0.016088 | $0.016088 | $21,655 | - |
| Oct-15 2024 | $0.016115 | $0.015941 | $0.016936 | $0.01685 | $16,972 | - |
| Oct-14 2024 | $0.016929 | $0.016393 | $0.016992 | $0.016425 | $13,020 | - |
| Oct-13 2024 | $0.01643 | $0.01643 | $0.017157 | $0.017022 | $16,723 | - |
| Oct-12 2024 | $0.017031 | $0.01675 | $0.017031 | $0.016847 | $18,411 | - |
| Oct-11 2024 | $0.016845 | $0.016805 | $0.017147 | $0.017147 | $21,113 | - |
| Oct-10 2024 | $0.017168 | $0.017021 | $0.017221 | $0.01718 | $17,953 | - |
| Oct-09 2024 | $0.017174 | $0.01683 | $0.017312 | $0.017058 | $41,703 | - |
| Oct-08 2024 | $0.017081 | $0.016812 | $0.017081 | $0.016812 | $23,085 | - |
| Oct-07 2024 | $0.016818 | $0.016744 | $0.01704 | $0.016985 | $19,398 | - |
| Oct-06 2024 | $0.017072 | $0.016854 | $0.017072 | $0.016976 | $28,112 | - |
| Oct-05 2024 | $0.016994 | $0.016614 | $0.016994 | $0.016615 | $20,895 | - |
| Oct-04 2024 | $0.016648 | $0.016561 | $0.017007 | $0.017007 | $22,775 | - |