Cap Mercado $1.98T
-16.42%
Volumen 24h $367.89B
64.64%
BTC % 52.46%
0.97%
ETH % 14.13%
-7.43%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ParallelChain (XPLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.018593 | $0.01846 | $0.01954 | $0.019141 | $4,526 | - |
| Aug-03 2024 | $0.019138 | $0.018445 | $0.019141 | $0.018873 | $2,506 | - |
| Aug-02 2024 | $0.019026 | $0.01843 | $0.019546 | $0.019546 | $3,779 | - |
| Aug-01 2024 | $0.019574 | $0.018881 | $0.020207 | $0.020207 | $4,743 | - |
| Jul-31 2024 | $0.019175 | $0.018456 | $0.020893 | $0.019367 | $4,769 | - |
| Jul-30 2024 | $0.019556 | $0.018343 | $0.020412 | $0.019946 | $9,057 | - |
| Jul-29 2024 | $0.020489 | $0.018517 | $0.020777 | $0.019846 | $4,770 | - |
| Jul-28 2024 | $0.019856 | $0.018244 | $0.020259 | $0.019152 | $5,560 | - |
| Jul-27 2024 | $0.01914 | $0.018726 | $0.02051 | $0.019577 | $3,802 | - |
| Jul-26 2024 | $0.019662 | $0.018579 | $0.022118 | $0.021155 | $5,536 | - |
| Jul-25 2024 | $0.021179 | $0.021115 | $0.022159 | $0.021246 | $4,989 | - |
| Jul-24 2024 | $0.021367 | $0.020332 | $0.022268 | $0.020332 | $14,328 | - |
| Jul-23 2024 | $0.020684 | $0.020627 | $0.02398 | $0.02398 | $7,779 | - |
| Jul-22 2024 | $0.023863 | $0.020034 | $0.02398 | $0.020049 | $13,906 | - |
| Jul-21 2024 | $0.02006 | $0.019617 | $0.020095 | $0.01962 | $12,665 | - |