Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parallel (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.732414 | $0.732401 | $0.732763 | $0.732431 | $7 | - |
| Aug-21 2024 | $0.73249 | $0.732342 | $0.732756 | $0.732364 | $7 | - |
| Aug-20 2024 | $0.732441 | $0.732344 | $0.733006 | $0.732568 | $7 | - |
| Aug-19 2024 | $0.732605 | $0.732345 | $0.732908 | $0.732534 | $7 | - |
| Aug-18 2024 | $0.732517 | $0.450622 | $0.73291 | $0.450696 | $7 | - |
| Aug-17 2024 | $0.450628 | $0.45061 | $0.450868 | $0.450696 | $1 | - |
| Aug-16 2024 | $0.450759 | $0.450631 | $0.450847 | $0.450701 | $1 | - |
| Aug-15 2024 | $0.450698 | $0.450473 | $0.450932 | $0.450686 | $1 | - |
| Aug-14 2024 | $0.450717 | $0.450615 | $0.451234 | $0.450764 | $1 | - |
| Aug-13 2024 | $0.45075 | $0.450653 | $0.450901 | $0.450693 | $1 | - |
| Aug-12 2024 | $0.450685 | $0.450516 | $0.450984 | $0.450597 | $1 | - |
| Aug-11 2024 | $0.450684 | $0.450666 | $0.450996 | $0.450684 | $1 | - |
| Aug-10 2024 | $0.450913 | $0.450667 | $0.450913 | $0.450803 | $1 | - |
| Aug-09 2024 | $0.45096 | $0.450659 | $0.45096 | $0.450774 | $1 | - |
| Aug-08 2024 | $0.450764 | $0.450686 | $0.451095 | $0.450832 | $1 | - |