Cap Mercado $3.22T
1.15%
Volumen 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parallel (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.2275 | $1.2250 | $1.2411 | $1.2411 | - | - |
| Dec-30 2025 | $1.2411 | $1.2331 | $1.2411 | $1.2331 | - | - |
| Dec-29 2025 | $1.2331 | $1.2322 | $1.2542 | $1.2322 | - | - |
| Dec-28 2025 | $1.2322 | $1.2322 | $1.2322 | $1.2322 | - | - |
| Dec-27 2025 | $1.2322 | $1.2312 | $1.2407 | $1.2312 | - | - |
| Dec-26 2025 | $1.2312 | $1.2197 | $1.2481 | $1.2319 | - | - |
| Dec-25 2025 | $1.2388 | $1.2302 | $1.2388 | $1.2381 | $72 | - |
| Dec-24 2025 | $1.2381 | $1.2287 | $1.2393 | $1.2393 | $447 | - |
| Dec-23 2025 | $1.2393 | $1.2271 | $1.2393 | $1.2349 | - | - |
| Dec-22 2025 | $1.2349 | $1.2285 | $1.2389 | $1.2327 | $703 | - |
| Dec-21 2025 | $1.2283 | $1.2267 | $1.2598 | $1.2598 | $356 | - |
| Dec-20 2025 | $1.2598 | $1.2598 | $1.2598 | $1.2598 | - | - |
| Dec-19 2025 | $1.2598 | $1.2290 | $1.2598 | $1.2290 | - | - |
| Dec-18 2025 | $1.2290 | $1.2192 | $1.2519 | $1.2233 | $1,300 | - |
| Dec-17 2025 | $1.2233 | $1.2196 | $1.2413 | $1.2413 | - | - |