Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parallel (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0006 | $1.0006 | $1.0013 | $1.0012 | $22 | - |
| Aug-18 2025 | $1.0012 | $1.0012 | $1.0016 | $1.0016 | $22 | - |
| Aug-17 2025 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $22 | - |
| Aug-16 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0015 | $22 | - |
| Aug-15 2025 | $1.0014 | $1.0012 | $1.0018 | $1.0017 | $22 | - |
| Aug-14 2025 | $1.0016 | $1.0005 | $1.0016 | $1.0011 | $22 | - |
| Aug-13 2025 | $1.0012 | $1.0003 | $1.0013 | $1.0005 | $22 | - |
| Aug-12 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0008 | $22 | - |
| Aug-11 2025 | $1.0009 | $1.0005 | $1.0013 | $1.0011 | $22 | - |
| Aug-10 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $22 | - |
| Aug-09 2025 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $22 | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0012 | $1.0010 | $22 | - |
| Aug-07 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $22 | - |
| Aug-06 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $22 | - |
| Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $22 | - |