Cap Mercado $3.89T
-3.52%
Volumen 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monedas
32.423
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Parallel (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6002 | $1.0000 | $1.6002 | $1.0005 | $1 | - |
| Jul-13 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0012 | $10 | - |
| Jul-12 2025 | $1.0010 | $1.0004 | $1.0013 | $1.0005 | $10 | - |
| Jul-11 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0002 | $10 | - |
| Jul-10 2025 | $1.0001 | $1.0001 | $1.0010 | $1.0007 | $10 | - |
| Jul-09 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0004 | $10 | - |
| Jul-08 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0003 | $10 | - |
| Jul-07 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0008 | $10 | - |
| Jul-06 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0004 | $10 | - |
| Jul-05 2025 | $1.0005 | $1.0005 | $1.0007 | $1.0006 | $10 | - |
| Jul-04 2025 | $1.0005 | $1.0003 | $1.0016 | $1.0006 | $10 | - |
| Jul-03 2025 | $1.0006 | $1.0005 | $1.5774 | $1.5773 | $10 | - |
| Jul-02 2025 | $1.5772 | $1.5772 | $1.6676 | $1.6668 | $14 | - |
| Jul-01 2025 | $1.6668 | $1.6668 | $1.6678 | $1.6671 | $12 | - |
| Jun-30 2025 | $1.6670 | $1.6667 | $1.6672 | $1.6670 | $12 | - |