Cap Mercado NZ$3.82T
-2.91%
Volumen 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-16 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-15 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-14 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-13 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-12 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00294156 | - | - |
May-11 2022 | NZ$0.00294156 | NZ$0.00294156 | NZ$0.00295248 | NZ$0.00295248 | - | - |
May-10 2022 | NZ$0.00295248 | NZ$0.00266685 | NZ$0.0030604 | NZ$0.00276496 | NZ$5,661 | - |
May-09 2022 | NZ$0.00276572 | NZ$0.00276572 | NZ$0.00568282 | NZ$0.00568282 | NZ$5,322 | - |
May-08 2022 | NZ$0.00568282 | NZ$0.00568282 | NZ$0.00568282 | NZ$0.00568282 | - | - |
May-07 2022 | NZ$0.00568282 | NZ$0.00562503 | NZ$0.00600478 | NZ$0.00600478 | - | - |
May-06 2022 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | - | - |
May-05 2022 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | - | - |
May-04 2022 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | NZ$0.00600478 | - | - |
May-03 2022 | NZ$0.00600478 | NZ$0.00600426 | NZ$0.00600478 | NZ$0.00600426 | - | - |
Análisis de precios históricos y de mercado de Paragon Capital (PARAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.