Cap Mercado R$12.00T
-1.48%
Volumen 24h R$1.05T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-16 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-15 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-14 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-13 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-12 2022 | R$0.00907143 | R$0.00907143 | R$0.00907143 | R$0.00907143 | - | - |
May-11 2022 | R$0.00907143 | R$0.00907143 | R$0.0091051 | R$0.0091051 | - | - |
May-10 2022 | R$0.0091051 | R$0.00822423 | R$0.00943791 | R$0.00852681 | R$17,459 | - |
May-09 2022 | R$0.00852916 | R$0.00852916 | R$0.017525 | R$0.017525 | R$16,414 | - |
May-08 2022 | R$0.017525 | R$0.017525 | R$0.017525 | R$0.017525 | - | - |
May-07 2022 | R$0.017525 | R$0.017346 | R$0.018518 | R$0.018518 | - | - |
May-06 2022 | R$0.018518 | R$0.018518 | R$0.018518 | R$0.018518 | - | - |
May-05 2022 | R$0.018518 | R$0.018518 | R$0.018518 | R$0.018518 | - | - |
May-04 2022 | R$0.018518 | R$0.018518 | R$0.018518 | R$0.018518 | - | - |
May-03 2022 | R$0.018518 | R$0.018516 | R$0.018518 | R$0.018516 | - | - |
Análisis de precios históricos y de mercado de Paragon Capital (PARAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 102 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.