Cap Mercado £1.83T
-1.24%
Volumen 24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-16 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-15 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-14 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-13 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-12 2022 | £0.00139393 | £0.00139393 | £0.00139393 | £0.00139393 | - | - |
May-11 2022 | £0.00139393 | £0.00139393 | £0.0013991 | £0.0013991 | - | - |
May-10 2022 | £0.0013991 | £0.00126374 | £0.00145024 | £0.00131024 | £2,683 | - |
May-09 2022 | £0.0013106 | £0.0013106 | £0.00269294 | £0.00269294 | £2,522 | - |
May-08 2022 | £0.00269294 | £0.00269294 | £0.00269294 | £0.00269294 | - | - |
May-07 2022 | £0.00269294 | £0.00266555 | £0.0028455 | £0.0028455 | - | - |
May-06 2022 | £0.0028455 | £0.0028455 | £0.0028455 | £0.0028455 | - | - |
May-05 2022 | £0.0028455 | £0.0028455 | £0.0028455 | £0.0028455 | - | - |
May-04 2022 | £0.0028455 | £0.0028455 | £0.0028455 | £0.0028455 | - | - |
May-03 2022 | £0.0028455 | £0.00284525 | £0.0028455 | £0.00284525 | - | - |
Análisis de precios históricos y de mercado de Paragon Capital (PARAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.