Cap Mercado HK$17.55T
-5.37%
Volumen 24h HK$1.55T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-16 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-15 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-14 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-13 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-12 2022 | HK$0.013659 | HK$0.013659 | HK$0.013659 | HK$0.013659 | - | - |
May-11 2022 | HK$0.013659 | HK$0.013659 | HK$0.013709 | HK$0.013709 | - | - |
May-10 2022 | HK$0.013709 | HK$0.012383 | HK$0.01421 | HK$0.012839 | HK$26,289 | - |
May-09 2022 | HK$0.012842 | HK$0.012842 | HK$0.026388 | HK$0.026388 | HK$24,714 | - |
May-08 2022 | HK$0.026388 | HK$0.026388 | HK$0.026388 | HK$0.026388 | - | - |
May-07 2022 | HK$0.026388 | HK$0.026119 | HK$0.027883 | HK$0.027883 | - | - |
May-06 2022 | HK$0.027883 | HK$0.027883 | HK$0.027883 | HK$0.027883 | - | - |
May-05 2022 | HK$0.027883 | HK$0.027883 | HK$0.027883 | HK$0.027883 | - | - |
May-04 2022 | HK$0.027883 | HK$0.027883 | HK$0.027883 | HK$0.027883 | - | - |
May-03 2022 | HK$0.027883 | HK$0.02788 | HK$0.027883 | HK$0.02788 | - | - |
Análisis de precios históricos y de mercado de Paragon Capital (PARAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.