Cap Mercado €2.13T
-2.36%
Volumen 24h €196.41B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-16 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-15 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-14 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-13 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-12 2022 | €0.00162967 | €0.00162967 | €0.00162967 | €0.00162967 | - | - |
May-11 2022 | €0.00162967 | €0.00162967 | €0.00163572 | €0.00163572 | - | - |
May-10 2022 | €0.00163572 | €0.00147747 | €0.00169551 | €0.00153183 | €3,137 | - |
May-09 2022 | €0.00153225 | €0.00153225 | €0.00314837 | €0.00314837 | €2,949 | - |
May-08 2022 | €0.00314837 | €0.00314837 | €0.00314837 | €0.00314837 | - | - |
May-07 2022 | €0.00314837 | €0.00311636 | €0.00332674 | €0.00332674 | - | - |
May-06 2022 | €0.00332674 | €0.00332674 | €0.00332674 | €0.00332674 | - | - |
May-05 2022 | €0.00332674 | €0.00332674 | €0.00332674 | €0.00332674 | - | - |
May-04 2022 | €0.00332674 | €0.00332674 | €0.00332674 | €0.00332674 | - | - |
May-03 2022 | €0.00332674 | €0.00332646 | €0.00332674 | €0.00332646 | - | - |
Análisis de precios históricos y de mercado de Paragon Capital (PARAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93344 EUR.