Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Parachute (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00035829 | $0.00035651 | $0.00035995 | $0.00035903 | - | $358,166 |
| Oct-04 2024 | $0.00035885 | $0.00034982 | $0.00036043 | $0.00035091 | - | $358,725 |
| Oct-03 2024 | $0.00035122 | $0.00034678 | $0.0003548 | $0.00034984 | - | $351,097 |
| Oct-02 2024 | $0.00035144 | $0.00034881 | $0.00036018 | $0.00035355 | - | $351,314 |
| Oct-01 2024 | $0.00035284 | $0.00035284 | $0.00037319 | $0.00036823 | - | $352,718 |
| Sep-30 2024 | $0.00036931 | $0.00036837 | $0.00038116 | $0.00038116 | - | $369,176 |
| Sep-29 2024 | $0.00038153 | $0.00038043 | $0.00038302 | $0.00038277 | - | $381,391 |
| Sep-28 2024 | $0.0003818 | $0.00038043 | $0.00038495 | $0.0003829 | - | $381,659 |
| Sep-27 2024 | $0.00038335 | $0.00037688 | $0.00038539 | $0.00037764 | - | $383,213 |
| Sep-26 2024 | $0.00037755 | $0.00036559 | $0.00038169 | $0.00036779 | - | $377,417 |
| Sep-25 2024 | $0.00036717 | $0.00036717 | $0.00037496 | $0.00037424 | - | $367,037 |
| Sep-24 2024 | $0.00037555 | $0.00036621 | $0.00037555 | $0.00036921 | - | $375,413 |
| Sep-23 2024 | $0.00036957 | $0.00036782 | $0.00037557 | $0.00036782 | - | $369,433 |
| Sep-22 2024 | $0.00036979 | $0.00036345 | $0.00036979 | $0.0003689 | - | $369,659 |
| Sep-21 2024 | $0.00036762 | $0.00036482 | $0.00036821 | $0.00036676 | - | $367,488 |