Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00141319 | $0.00128465 | $0.0015968 | $0.00155119 | $260,381 | $9,813,826 |
| Feb-27 2026 | $0.00155858 | $0.0015501 | $0.00156519 | $0.00156177 | $234,445 | $10,823,536 |
| Feb-26 2026 | $0.00156439 | $0.0015469 | $0.00156439 | $0.00154885 | $231,723 | $10,863,852 |
| Feb-25 2026 | $0.00154856 | $0.00152168 | $0.00155036 | $0.00152168 | $247,359 | $10,753,897 |
| Feb-24 2026 | $0.00152062 | $0.0014977 | $0.00152062 | $0.00150495 | $246,359 | $10,559,917 |
| Feb-23 2026 | $0.00150412 | $0.00148882 | $0.00150412 | $0.00148926 | $242,113 | $10,445,300 |
| Feb-22 2026 | $0.0014886 | $0.00148714 | $0.00149018 | $0.00148741 | $231,141 | $10,337,554 |
| Feb-21 2026 | $0.00148891 | $0.00148758 | $0.00149073 | $0.00148758 | $227,502 | $10,339,686 |
| Feb-20 2026 | $0.00148646 | $0.00147987 | $0.00149747 | $0.00149747 | $248,469 | $10,322,701 |
| Feb-19 2026 | $0.00149394 | $0.00149078 | $0.00149872 | $0.0014953 | $244,384 | $10,374,597 |
| Feb-18 2026 | $0.00149355 | $0.00145031 | $0.00149814 | $0.00148304 | $242,171 | $10,371,898 |
| Feb-17 2026 | $0.00149114 | $0.00143046 | $0.00180024 | $0.00179952 | $220,208 | $10,355,150 |
| Feb-16 2026 | $0.00182444 | $0.00182444 | $0.00200057 | $0.00200057 | $274,088 | $12,669,767 |
| Feb-15 2026 | $0.00199755 | $0.00199755 | $0.00238022 | $0.00237947 | $306,440 | - |
| Feb-14 2026 | $0.00235695 | $0.00227697 | $0.00238478 | $0.00232452 | $352,137 | - |