Cap Mercado $4.51T 1.05%
Volumen 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Paparazzi Token PAPARAZZI

Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.041045 $0.040032 $0.043239 $0.042517 $1,327,686 -
Oct-03 2025 $0.042505 $0.039696 $0.04731 $0.04731 $1,509,788 -
Oct-02 2025 $0.047079 $0.037776 $0.048556 $0.038638 $1,718,313 -
Oct-01 2025 $0.037918 $0.020778 $0.038933 $0.02125 $1,861,362 -
Sep-30 2025 $0.020993 $0.020905 $0.022777 $0.022605 $1,347,089 -
Sep-29 2025 $0.023077 $0.021054 $0.023077 $0.022208 $967,016 -
Sep-28 2025 $0.022687 $0.02118 $0.023184 $0.022877 $835,636 -
Sep-27 2025 $0.022737 $0.016394 $0.027312 $0.016884 $890,540 -
Sep-26 2025 $0.016067 $0.014222 $0.017547 $0.014355 $960,243 -
Sep-25 2025 $0.014021 $0.00897991 $0.028335 $0.00897991 $1,517,760 -
Sep-24 2025 $0.0058949 $0.00376985 $0.0058949 $0.00386856 $386,929 -
Sep-23 2025 $0.00362858 $0.00263576 $0.00423306 $0.00263576 $740,189 -
Sep-22 2025 $0.00265952 $0.00253203 $0.00288346 $0.00253203 $1,076,042 -
Sep-21 2025 $0.00252096 $0.00204871 $0.00285446 $0.00222487 $266,340 -
Sep-20 2025 $0.00222679 $0.00202062 $0.00247735 $0.00229803 $254,466 -

Análisis de precios históricos y de mercado de Paparazzi Token (PAPARAZZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 02-06-2025.