Cap Mercado $4.10T
-1.58%
Volumen 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00152847 | $0.00147693 | $0.00158579 | $0.00157066 | $702,519 | - |
| Aug-18 2025 | $0.00156167 | $0.00148192 | $0.00158807 | $0.00149362 | $815,413 | - |
| Aug-17 2025 | $0.00148298 | $0.00146548 | $0.00161836 | $0.00146828 | $439,569 | - |
| Aug-16 2025 | $0.00143016 | $0.00143016 | $0.00156223 | $0.00156223 | $632,892 | - |
| Aug-15 2025 | $0.00156189 | $0.00147713 | $0.00157064 | $0.00153235 | $678,289 | - |
| Aug-14 2025 | $0.00152625 | $0.00152625 | $0.0016665 | $0.00165298 | $497,894 | - |
| Aug-13 2025 | $0.00164574 | $0.00164574 | $0.00180722 | $0.00178483 | $467,043 | - |
| Aug-12 2025 | $0.00174595 | $0.0016543 | $0.0018258 | $0.0018258 | $476,343 | - |
| Aug-11 2025 | $0.0017833 | $0.00160664 | $0.00185034 | $0.00165331 | $378,250 | - |
| Aug-10 2025 | $0.00165246 | $0.00161056 | $0.00189562 | $0.00188475 | $536,491 | - |
| Aug-09 2025 | $0.00191885 | $0.00191885 | $0.00200381 | $0.00200381 | $578,333 | - |
| Aug-08 2025 | $0.00202561 | $0.0018625 | $0.00212065 | $0.0018625 | $468,649 | - |
| Aug-07 2025 | $0.00189188 | $0.00175804 | $0.00191897 | $0.0018402 | $438,125 | - |
| Aug-06 2025 | $0.00188433 | $0.00164157 | $0.00188433 | $0.0017033 | $366,835 | - |
| Aug-05 2025 | $0.00171133 | $0.00165641 | $0.00179088 | $0.00176939 | $557,291 | - |