Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Paparazzi Token PAPARAZZI

Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.023205 $0.022181 $0.025479 $0.025048 $934,762 -
Oct-24 2025 $0.025407 $0.021539 $0.029685 $0.022634 $863,157 -
Oct-23 2025 $0.023178 $0.022472 $0.033393 $0.032791 $1,001,531 -
Oct-22 2025 $0.033028 $0.029993 $0.036422 $0.032439 $1,011,938 -
Oct-21 2025 $0.026641 $0.018862 $0.036694 $0.01983 $1,033,784 -
Oct-20 2025 $0.019944 $0.016398 $0.023644 $0.017974 $751,175 -
Oct-19 2025 $0.019017 $0.013451 $0.021212 $0.021212 $761,083 -
Oct-18 2025 $0.02269 $0.010133 $0.030535 $0.010133 $860,396 -
Oct-17 2025 $0.010435 $0.00773591 $0.011567 $0.011161 $743,472 -
Oct-16 2025 $0.010804 $0.010186 $0.024634 $0.024634 $730,971 -
Oct-15 2025 $0.023779 $0.023402 $0.030973 $0.025484 $1,275,739 -
Oct-14 2025 $0.025965 $0.025959 $0.035653 $0.035653 $1,175,373 -
Oct-13 2025 $0.036316 $0.032183 $0.045366 $0.045052 $1,916,900 -
Oct-12 2025 $0.045698 $0.029803 $0.045867 $0.035277 $1,243,406 -
Oct-11 2025 $0.034522 $0.030232 $0.050883 $0.030232 $1,184,261 -

Análisis de precios históricos y de mercado de Paparazzi Token (PAPARAZZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 02-06-2025.