Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00449846 | $0.00327922 | $0.00502881 | $0.00337016 | $800,202 | - |
| Dec-07 2025 | $0.00335079 | $0.00295874 | $0.00404855 | $0.00404855 | $754,138 | - |
| Dec-06 2025 | $0.00399619 | $0.00386126 | $0.00511991 | $0.00511991 | $737,444 | - |
| Dec-05 2025 | $0.00508926 | $0.00475741 | $0.00631958 | $0.00615532 | $716,664 | - |
| Dec-04 2025 | $0.00586544 | $0.00584654 | $0.00814949 | $0.00814949 | $923,647 | - |
| Dec-03 2025 | $0.00829792 | $0.00815398 | $0.00924041 | $0.0090036 | $820,067 | - |
| Dec-02 2025 | $0.00889294 | $0.0087762 | $0.011227 | $0.00898543 | $1,088,532 | - |
| Dec-01 2025 | $0.00907339 | $0.00773029 | $0.012527 | $0.00773029 | $685,922 | - |
| Nov-30 2025 | $0.00780584 | $0.00748228 | $0.00904533 | $0.0077733 | $473,338 | - |
| Nov-29 2025 | $0.00781179 | $0.00743934 | $0.00816052 | $0.00791922 | $583,903 | - |
| Nov-28 2025 | $0.00794255 | $0.00731199 | $0.010949 | $0.010949 | $450,323 | - |
| Nov-27 2025 | $0.010332 | $0.00571861 | $0.010861 | $0.00632056 | $589,680 | - |
| Nov-26 2025 | $0.00616994 | $0.00478267 | $0.00804218 | $0.00502919 | $1,034,942 | - |
| Nov-25 2025 | $0.00505142 | $0.00451465 | $0.0052138 | $0.00458817 | $779,213 | - |
| Nov-24 2025 | $0.00456123 | $0.00442182 | $0.00469927 | $0.0044504 | $760,758 | - |