Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199159 | $0.00199159 | $0.00212744 | $0.00204798 | $315,403 | - |
| Sep-08 2025 | $0.00205252 | $0.00205252 | $0.00218061 | $0.00218037 | $321,086 | - |
| Sep-07 2025 | $0.0021831 | $0.00217254 | $0.00227942 | $0.00221496 | $416,595 | - |
| Sep-06 2025 | $0.00228085 | $0.00221137 | $0.0025321 | $0.00251373 | $759,629 | - |
| Sep-05 2025 | $0.00254503 | $0.00229728 | $0.00263516 | $0.00235329 | $510,948 | - |
| Sep-04 2025 | $0.00235174 | $0.00235174 | $0.00257386 | $0.00254823 | $535,169 | - |
| Sep-03 2025 | $0.00254831 | $0.00254766 | $0.00291098 | $0.0026502 | $516,758 | - |
| Sep-02 2025 | $0.002593 | $0.00209934 | $0.00268164 | $0.00221542 | $525,724 | - |
| Sep-01 2025 | $0.00216725 | $0.00209004 | $0.00277513 | $0.00277513 | $440,036 | - |
| Aug-31 2025 | $0.00255552 | $0.00208707 | $0.00316989 | $0.00208707 | $352,926 | - |
| Aug-30 2025 | $0.00207023 | $0.00153497 | $0.00309974 | $0.00153497 | $606,809 | - |
| Aug-29 2025 | $0.00153535 | $0.00124821 | $0.00174742 | $0.0013439 | $501,303 | - |
| Aug-28 2025 | $0.00134411 | $0.00130422 | $0.00138169 | $0.00132449 | $706,075 | - |
| Aug-27 2025 | $0.00134273 | $0.00134253 | $0.00140346 | $0.00139136 | $794,010 | - |
| Aug-26 2025 | $0.00138946 | $0.00124251 | $0.00141468 | $0.00124311 | $527,376 | - |