Cap Mercado $2.66T
1.22%
Volumen 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013803 | $0.00013001 | $0.00014489 | $0.00013001 | $35,767 | $958,551 |
| Apr-09 2026 | $0.00014298 | $0.00014298 | $0.000195 | $0.000195 | $36,314 | $992,968 |
| Apr-08 2026 | $0.00019699 | $0.00019698 | $0.00021096 | $0.00020194 | $34,118 | $1,368,001 |
| Apr-07 2026 | $0.00020194 | $0.00020176 | $0.00021196 | $0.00021094 | $42,240 | $1,402,375 |
| Apr-06 2026 | $0.00020597 | $0.00020174 | $0.00025209 | $0.00025209 | $40,142 | $1,430,404 |
| Apr-05 2026 | $0.00027368 | $0.00027368 | $0.00031796 | $0.00031796 | $30,442 | $1,900,598 |
| Apr-04 2026 | $0.00031797 | $0.00029982 | $0.00034003 | $0.00034003 | $38,557 | $2,208,168 |
| Apr-03 2026 | $0.00034205 | $0.0003419 | $0.00038193 | $0.00038193 | $11,502 | $2,375,366 |
| Apr-02 2026 | $0.00038102 | $0.00037988 | $0.00038428 | $0.00038428 | $25,441 | $2,645,994 |
| Apr-01 2026 | $0.00038478 | $0.00038282 | $0.00039221 | $0.00039221 | $27,743 | $2,672,114 |
| Mar-31 2026 | $0.00039175 | $0.00039175 | $0.00039972 | $0.00039972 | $26,412 | $2,720,492 |
| Mar-30 2026 | $0.00040865 | $0.00040275 | $0.00050753 | $0.00050753 | $56,151 | $2,837,848 |
| Mar-29 2026 | $0.00050372 | $0.00050056 | $0.00051757 | $0.00050163 | $58,806 | $3,498,090 |
| Mar-28 2026 | $0.00050158 | $0.00050062 | $0.00050674 | $0.00050673 | $57,646 | $3,483,226 |
| Mar-27 2026 | $0.00050662 | $0.00050074 | $0.00050674 | $0.00050074 | $57,948 | $3,518,220 |