Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00183104 | $0.00178037 | $0.00183741 | $0.00178037 | $359,907 | $6,001,744 |
| Feb-06 2026 | $0.00178294 | $0.00174766 | $0.00178294 | $0.00175101 | $343,627 | $5,844,101 |
| Feb-05 2026 | $0.00174958 | $0.00174692 | $0.00176935 | $0.00175738 | $329,453 | $5,734,735 |
| Feb-04 2026 | $0.00175675 | $0.00173257 | $0.00176835 | $0.0017522 | $302,208 | - |
| Feb-03 2026 | $0.00174298 | $0.0016803 | $0.00175462 | $0.00168559 | $299,211 | - |
| Feb-02 2026 | $0.00168474 | $0.00167915 | $0.00168517 | $0.00168069 | $235,384 | - |
| Feb-01 2026 | $0.00168118 | $0.00167639 | $0.00170695 | $0.00170695 | $216,605 | - |
| Jan-31 2026 | $0.00169683 | $0.00150787 | $0.00172966 | $0.00160528 | $209,088 | - |
| Jan-30 2026 | $0.00159226 | $0.001579 | $0.0016987 | $0.0016878 | $165,655 | - |
| Jan-29 2026 | $0.00169908 | $0.0014254 | $0.00203205 | $0.0014254 | $161,086 | - |
| Jan-28 2026 | $0.00140755 | $0.00127154 | $0.00141214 | $0.00127154 | $315,550 | - |
| Jan-27 2026 | $0.00120864 | $0.00119137 | $0.00132045 | $0.00132045 | $332,133 | - |
| Jan-26 2026 | $0.00130644 | $0.0012345 | $0.0015848 | $0.00153664 | $441,277 | - |
| Jan-25 2026 | $0.00153803 | $0.00153803 | $0.00190945 | $0.00190792 | $555,158 | - |
| Jan-24 2026 | $0.00192269 | $0.00190006 | $0.00198652 | $0.00190006 | $608,347 | - |