Cap Mercado $3.91T
5.76%
Volumen 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monedas
32.390
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.001862 | $0.00172215 | $0.00190944 | $0.00188975 | $429,816 | - |
| Jul-09 2025 | $0.00190205 | $0.00167787 | $0.00193729 | $0.00176894 | $363,887 | - |
| Jul-08 2025 | $0.00171764 | $0.00092568 | $0.00195432 | $0.0009287 | $323,292 | - |
| Jul-07 2025 | $0.0009309 | $0.00091474 | $0.00096608 | $0.00092543 | $321,417 | - |
| Jul-06 2025 | $0.00093171 | $0.00092035 | $0.00094318 | $0.00092488 | $276,643 | - |
| Jul-05 2025 | $0.00093299 | $0.00091186 | $0.00098357 | $0.00093405 | $326,494 | - |
| Jul-04 2025 | $0.00093139 | $0.00090979 | $0.0009373 | $0.00090979 | $293,332 | - |
| Jul-03 2025 | $0.00090826 | $0.00090826 | $0.00096553 | $0.00096553 | $305,322 | - |
| Jul-02 2025 | $0.000967 | $0.00095896 | $0.0010809 | $0.00095896 | $339,507 | - |
| Jul-01 2025 | $0.00094621 | $0.00092961 | $0.00103142 | $0.0010237 | $337,175 | - |
| Jun-30 2025 | $0.00102687 | $0.00102591 | $0.00117913 | $0.00108368 | $347,457 | - |
| Jun-29 2025 | $0.00101411 | $0.00094683 | $0.00115377 | $0.00115377 | $344,559 | - |
| Jun-28 2025 | $0.00115476 | $0.00102112 | $0.00115476 | $0.00103441 | $362,531 | - |
| Jun-27 2025 | $0.00104065 | $0.00092569 | $0.00122416 | $0.00094559 | $349,850 | - |
| Jun-26 2025 | $0.00094911 | $0.00094911 | $0.00109845 | $0.00109621 | $349,955 | - |