Cap Mercado $2.67T
3.1%
Volumen 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00062104 | $0.00060199 | $0.00063102 | $0.00061102 | $155,357 | $4,312,832 |
| Mar-19 2026 | $0.00061102 | $0.00058003 | $0.00066017 | $0.00060009 | $110,600 | $4,243,228 |
| Mar-18 2026 | $0.00063579 | $0.00063309 | $0.00069164 | $0.00069065 | $64,178 | $4,415,224 |
| Mar-17 2026 | $0.00072999 | $0.00072999 | $0.00089948 | $0.00082309 | $30,333 | $5,069,387 |
| Mar-16 2026 | $0.00088699 | $0.00070475 | $0.00102857 | $0.00082421 | $40,898 | $6,159,679 |
| Mar-15 2026 | $0.00082842 | $0.00071874 | $0.00111445 | $0.00111445 | $78,573 | $5,752,956 |
| Mar-14 2026 | $0.00115858 | $0.00050857 | $0.00131986 | $0.00050857 | $98,115 | $8,045,752 |
| Mar-13 2026 | $0.00053687 | $0.00045941 | $0.00111724 | $0.00111499 | $125,127 | $3,728,264 |
| Mar-12 2026 | $0.00111604 | $0.00111384 | $0.00112099 | $0.0011154 | $159,475 | $7,750,283 |
| Mar-11 2026 | $0.00111552 | $0.0011131 | $0.00113993 | $0.00113443 | $165,944 | $7,746,733 |
| Mar-10 2026 | $0.00113328 | $0.00112555 | $0.00113537 | $0.00112617 | $162,418 | $7,870,022 |
| Mar-09 2026 | $0.00112617 | $0.00111476 | $0.0011268 | $0.00111592 | $162,110 | $7,820,655 |
| Mar-08 2026 | $0.00111492 | $0.00111492 | $0.0013457 | $0.0013457 | $191,416 | $7,742,557 |
| Mar-07 2026 | $0.00136141 | $0.00133502 | $0.00144065 | $0.00143878 | $228,451 | $9,454,271 |
| Mar-06 2026 | $0.00143185 | $0.00141956 | $0.00143854 | $0.00142025 | $225,132 | $9,943,421 |