Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-25 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-24 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-23 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-22 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-21 2023 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | NZ$0.129718 | - | - |
Dec-20 2023 | NZ$0.129718 | NZ$0.129593 | NZ$0.129718 | NZ$0.129593 | - | - |
Dec-19 2023 | NZ$0.129593 | NZ$0.129593 | NZ$0.134349 | NZ$0.134325 | - | - |
Dec-18 2023 | NZ$0.134323 | NZ$0.133597 | NZ$0.13674 | NZ$0.136553 | NZ$1,489 | - |
Dec-17 2023 | NZ$0.136543 | NZ$0.132601 | NZ$0.136578 | NZ$0.132601 | NZ$20 | - |
Dec-16 2023 | NZ$0.132601 | NZ$0.132601 | NZ$0.133291 | NZ$0.133274 | NZ$182 | - |
Dec-15 2023 | NZ$0.133249 | NZ$0.133247 | NZ$0.137612 | NZ$0.137553 | NZ$4,067 | - |
Dec-14 2023 | NZ$0.137555 | NZ$0.136367 | NZ$0.137709 | NZ$0.137228 | NZ$2,547 | - |
Dec-13 2023 | NZ$0.137329 | NZ$0.136297 | NZ$0.137438 | NZ$0.137438 | NZ$2,074 | - |
Dec-12 2023 | NZ$0.137438 | NZ$0.131855 | NZ$0.137438 | NZ$0.13375 | NZ$2,216 | - |
Análisis de precios históricos y de mercado de Pantos (PAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1246 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.