Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-25 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-24 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-23 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-22 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-21 2023 | HK$0.608712 | HK$0.608712 | HK$0.608712 | HK$0.608712 | - | - |
Dec-20 2023 | HK$0.608712 | HK$0.608122 | HK$0.608712 | HK$0.608122 | - | - |
Dec-19 2023 | HK$0.608122 | HK$0.608122 | HK$0.630443 | HK$0.630327 | - | - |
Dec-18 2023 | HK$0.63032 | HK$0.626915 | HK$0.641664 | HK$0.640783 | HK$6,986 | - |
Dec-17 2023 | HK$0.640739 | HK$0.622239 | HK$0.640901 | HK$0.622239 | HK$96 | - |
Dec-16 2023 | HK$0.622239 | HK$0.622239 | HK$0.625477 | HK$0.625399 | HK$852 | - |
Dec-15 2023 | HK$0.62528 | HK$0.625269 | HK$0.645753 | HK$0.645475 | HK$19,083 | - |
Dec-14 2023 | HK$0.645486 | HK$0.63991 | HK$0.646207 | HK$0.64395 | HK$11,954 | - |
Dec-13 2023 | HK$0.644423 | HK$0.639585 | HK$0.644938 | HK$0.644938 | HK$9,735 | - |
Dec-12 2023 | HK$0.644938 | HK$0.618738 | HK$0.644938 | HK$0.627629 | HK$10,399 | - |
Análisis de precios históricos y de mercado de Pantos (PAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1246 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.