Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-26 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-25 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-24 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-23 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-22 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-21 2023 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | Bs.2.8413 | - | - |
Dec-20 2023 | Bs.2.8413 | Bs.2.8385 | Bs.2.8413 | Bs.2.8385 | - | - |
Dec-19 2023 | Bs.2.8385 | Bs.2.8385 | Bs.2.9427 | Bs.2.9422 | - | - |
Dec-18 2023 | Bs.2.9422 | Bs.2.9263 | Bs.2.9951 | Bs.2.9910 | Bs.32,608 | - |
Dec-17 2023 | Bs.2.9908 | Bs.2.9044 | Bs.2.9915 | Bs.2.9044 | Bs.448 | - |
Dec-16 2023 | Bs.2.9044 | Bs.2.9044 | Bs.2.9196 | Bs.2.9192 | Bs.3,976 | - |
Dec-15 2023 | Bs.2.9186 | Bs.2.9186 | Bs.3.0142 | Bs.3.0129 | Bs.89,075 | - |
Dec-14 2023 | Bs.3.0130 | Bs.2.9869 | Bs.3.0163 | Bs.3.0058 | Bs.55,797 | - |
Dec-13 2023 | Bs.3.0080 | Bs.2.9854 | Bs.3.0104 | Bs.3.0104 | Bs.45,439 | - |
Dec-12 2023 | Bs.3.0104 | Bs.2.8881 | Bs.3.0104 | Bs.2.9296 | Bs.48,539 | - |
Análisis de precios históricos y de mercado de Pantos (PAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1246 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.