Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-25 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-24 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-23 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-22 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-21 2023 | €0.072367 | €0.072367 | €0.072367 | €0.072367 | - | - |
Dec-20 2023 | €0.072367 | €0.072297 | €0.072367 | €0.072297 | - | - |
Dec-19 2023 | €0.072297 | €0.072297 | €0.074951 | €0.074937 | - | - |
Dec-18 2023 | €0.074936 | €0.074532 | €0.076285 | €0.07618 | €831 | - |
Dec-17 2023 | €0.076175 | €0.073976 | €0.076194 | €0.073976 | €11 | - |
Dec-16 2023 | €0.073976 | €0.073976 | €0.074361 | €0.074351 | €101 | - |
Dec-15 2023 | €0.074337 | €0.074336 | €0.076771 | €0.076738 | €2,269 | - |
Dec-14 2023 | €0.076739 | €0.076077 | €0.076825 | €0.076557 | €1,421 | - |
Dec-13 2023 | €0.076613 | €0.076038 | €0.076674 | €0.076674 | €1,157 | - |
Dec-12 2023 | €0.076674 | €0.073559 | €0.076674 | €0.074616 | €1,236 | - |
Análisis de precios históricos y de mercado de Pantos (PAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1246 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.