Market Cap NZ$4.48T -0.54%
Volume 24h NZ$395.48B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Pantos PAN

Pantos (PAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-25 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-24 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-23 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-22 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-21 2023 NZ$0.126967 NZ$0.126967 NZ$0.126967 NZ$0.126967 - -
Dec-20 2023 NZ$0.126967 NZ$0.126844 NZ$0.126967 NZ$0.126844 - -
Dec-19 2023 NZ$0.126844 NZ$0.126844 NZ$0.1315 NZ$0.131475 - -
Dec-18 2023 NZ$0.131474 NZ$0.130764 NZ$0.13384 NZ$0.133656 NZ$1,457 -
Dec-17 2023 NZ$0.133647 NZ$0.129788 NZ$0.133681 NZ$0.129788 NZ$20 -
Dec-16 2023 NZ$0.129788 NZ$0.129788 NZ$0.130464 NZ$0.130447 NZ$178 -
Dec-15 2023 NZ$0.130423 NZ$0.13042 NZ$0.134693 NZ$0.134635 NZ$3,980 -
Dec-14 2023 NZ$0.134637 NZ$0.133474 NZ$0.134788 NZ$0.134317 NZ$2,493 -
Dec-13 2023 NZ$0.134416 NZ$0.133407 NZ$0.134523 NZ$0.134523 NZ$2,030 -
Dec-12 2023 NZ$0.134523 NZ$0.129058 NZ$0.134523 NZ$0.130913 NZ$2,169 -

Historical and market price analysis of Pantos (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1246 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.