Market Cap R49.63T -0.66%
Volume 24h R4.38T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 24 Seconds ago
Pantos PAN

Pantos (PAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-25 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-24 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-23 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-22 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-21 2023 R1.4094 R1.4094 R1.4094 R1.4094 - -
Dec-20 2023 R1.4094 R1.4080 R1.4094 R1.4080 - -
Dec-19 2023 R1.4080 R1.4080 R1.4597 R1.4594 - -
Dec-18 2023 R1.4594 R1.4515 R1.4857 R1.4836 R16,175 -
Dec-17 2023 R1.4835 R1.4407 R1.4839 R1.4407 R222 -
Dec-16 2023 R1.4407 R1.4407 R1.4482 R1.4480 R1,972 -
Dec-15 2023 R1.4478 R1.4477 R1.4952 R1.4945 R44,186 -
Dec-14 2023 R1.4945 R1.4816 R1.4962 R1.4910 R27,678 -
Dec-13 2023 R1.4921 R1.4809 R1.4933 R1.4933 R22,540 -
Dec-12 2023 R1.4933 R1.4326 R1.4933 R1.4532 R24,077 -

Historical and market price analysis of Pantos (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1246 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.