Cap Mercado NZ$4.01T
-1.03%
Volumen 24h NZ$213.28B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.11023 | NZ$0.105452 | NZ$0.112657 | NZ$0.112657 | NZ$9,677 | - |
May-07 2024 | NZ$0.112657 | NZ$0.112657 | NZ$0.119825 | NZ$0.118467 | NZ$7,835 | - |
May-06 2024 | NZ$0.118467 | NZ$0.118467 | NZ$0.121534 | NZ$0.120402 | NZ$4,375 | - |
May-05 2024 | NZ$0.120402 | NZ$0.104971 | NZ$0.120547 | NZ$0.105183 | NZ$17,427 | - |
May-04 2024 | NZ$0.105946 | NZ$0.099834 | NZ$0.111965 | NZ$0.108991 | NZ$31,182 | - |
May-03 2024 | NZ$0.10943 | NZ$0.10943 | NZ$0.120612 | NZ$0.120612 | NZ$13,117 | - |
May-02 2024 | NZ$0.120612 | NZ$0.111955 | NZ$0.120612 | NZ$0.11278 | NZ$7,411 | - |
May-01 2024 | NZ$0.11278 | NZ$0.109624 | NZ$0.113508 | NZ$0.109624 | NZ$8,584 | - |
Apr-30 2024 | NZ$0.109624 | NZ$0.107476 | NZ$0.136551 | NZ$0.136551 | NZ$42,913 | - |
Apr-29 2024 | NZ$0.139966 | NZ$0.106297 | NZ$0.140865 | NZ$0.140865 | NZ$87,796 | - |
Apr-28 2024 | NZ$0.140865 | NZ$0.140865 | NZ$0.144955 | NZ$0.141015 | NZ$14,587 | - |
Apr-27 2024 | NZ$0.138028 | NZ$0.122509 | NZ$0.138028 | NZ$0.130569 | NZ$23,309 | - |
Apr-26 2024 | NZ$0.130569 | NZ$0.126082 | NZ$0.134715 | NZ$0.134715 | NZ$9,352 | - |
Apr-25 2024 | NZ$0.134715 | NZ$0.134715 | NZ$0.153333 | NZ$0.148896 | NZ$24,099 | - |
Apr-24 2024 | NZ$0.149793 | NZ$0.144407 | NZ$0.153335 | NZ$0.145483 | NZ$13,140 | - |
Análisis de precios históricos y de mercado de PanoVerse (PANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.