Cap Mercado HK$18.98T
0.47%
Volumen 24h HK$1.03T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.517023 | HK$0.494611 | HK$0.528407 | HK$0.528407 | HK$45,391 | - |
May-07 2024 | HK$0.528407 | HK$0.528407 | HK$0.562027 | HK$0.555658 | HK$36,749 | - |
May-06 2024 | HK$0.555658 | HK$0.555658 | HK$0.570043 | HK$0.564733 | HK$20,519 | - |
May-05 2024 | HK$0.564733 | HK$0.492353 | HK$0.565415 | HK$0.49335 | HK$81,740 | - |
May-04 2024 | HK$0.49693 | HK$0.468262 | HK$0.52516 | HK$0.511213 | HK$146,253 | - |
May-03 2024 | HK$0.513268 | HK$0.513268 | HK$0.565716 | HK$0.565716 | HK$61,522 | - |
May-02 2024 | HK$0.565716 | HK$0.525115 | HK$0.565716 | HK$0.528983 | HK$34,762 | - |
May-01 2024 | HK$0.528983 | HK$0.514179 | HK$0.532395 | HK$0.514179 | HK$40,264 | - |
Apr-30 2024 | HK$0.514179 | HK$0.504104 | HK$0.640479 | HK$0.640479 | HK$201,277 | - |
Apr-29 2024 | HK$0.656493 | HK$0.498574 | HK$0.66071 | HK$0.66071 | HK$411,795 | - |
Apr-28 2024 | HK$0.66071 | HK$0.66071 | HK$0.679897 | HK$0.661413 | HK$68,416 | - |
Apr-27 2024 | HK$0.647407 | HK$0.574615 | HK$0.647407 | HK$0.612419 | HK$109,329 | - |
Apr-26 2024 | HK$0.612419 | HK$0.591373 | HK$0.631864 | HK$0.631864 | HK$43,864 | - |
Apr-25 2024 | HK$0.631864 | HK$0.631864 | HK$0.719189 | HK$0.698381 | HK$113,035 | - |
Apr-24 2024 | HK$0.702589 | HK$0.677326 | HK$0.719202 | HK$0.682372 | HK$61,632 | - |
Análisis de precios históricos y de mercado de PanoVerse (PANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.