Cap Mercado £1.92T
-0.61%
Volumen 24h £100.91B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.052944 | £0.050649 | £0.05411 | £0.05411 | £4,648 | - |
May-07 2024 | £0.05411 | £0.05411 | £0.057552 | £0.0569 | £3,763 | - |
May-06 2024 | £0.0569 | £0.0569 | £0.058373 | £0.057829 | £2,101 | - |
May-05 2024 | £0.057829 | £0.050418 | £0.057899 | £0.05052 | £8,370 | - |
May-04 2024 | £0.050886 | £0.047951 | £0.053777 | £0.052349 | £14,977 | - |
May-03 2024 | £0.052559 | £0.052559 | £0.05793 | £0.05793 | £6,300 | - |
May-02 2024 | £0.05793 | £0.053772 | £0.05793 | £0.054169 | £3,560 | - |
May-01 2024 | £0.054169 | £0.052653 | £0.054518 | £0.052653 | £4,123 | - |
Apr-30 2024 | £0.052653 | £0.051621 | £0.065586 | £0.065586 | £20,611 | - |
Apr-29 2024 | £0.067226 | £0.051055 | £0.067658 | £0.067658 | £42,169 | - |
Apr-28 2024 | £0.067658 | £0.067658 | £0.069622 | £0.06773 | £7,006 | - |
Apr-27 2024 | £0.066295 | £0.058841 | £0.066295 | £0.062713 | £11,195 | - |
Apr-26 2024 | £0.062713 | £0.060557 | £0.064704 | £0.064704 | £4,492 | - |
Apr-25 2024 | £0.064704 | £0.064704 | £0.073646 | £0.071515 | £11,575 | - |
Apr-24 2024 | £0.071946 | £0.069359 | £0.073647 | £0.069876 | £6,311 | - |
Análisis de precios históricos y de mercado de PanoVerse (PANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.